25628 優必中銀六十購Ａ (認購證)
按盤價 
0.043 +0.014 (+48.276%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.029 | 95.650 | 0 | 101.132 | ||||
| 26/06/2026 | 0.027 | 90.050 | 0 | 104.421 | ||||
| 25/06/2026 | 0.027 | 92.800 | 120,000 | 100.909 | 60,000 | 0.027 | 60,000 | 0.027 |
| 24/06/2026 | 0.032 | 96.700 | 0 | 100.399 | ||||
| 23/06/2026 | 0.034 | 98.000 | 30,000 | 100.109 | 25,000 | 0.037 | 5,000 | 0.041 |
| 22/06/2026 | 0.046 | 105.000 | 1,015,000 | 100.295 | 405,000 | 0.048 | 610,000 | 0.048 |
| 18/06/2026 | 0.053 | 108.300 | 1,400,000 | 99.334 | 700,000 | 0.055 | 700,000 | 0.055 |
| 17/06/2026 | 0.055 | 108.200 | 80,000 | 100.176 | 80,000 | 0.055 | ||
| 16/06/2026 | 0.054 | 107.400 | 710,000 | 100.134 | 350,000 | 0.060 | 360,000 | 0.061 |
| 15/06/2026 | 0.067 | 113.500 | 2,700,000 | 99.982 | 1,350,000 | 0.063 | 1,350,000 | 0.063 |
| 12/06/2026 | 0.056 | 106.800 | 2,480,000 | 100.404 | 1,390,000 | 0.058 | 1,090,000 | 0.057 |
| 11/06/2026 | 0.051 | 104.700 | 310,000 | 99.503 | 5,000 | 0.050 | 305,000 | 0.054 |
| 10/06/2026 | 0.068 | 112.400 | 2,150,000 | 99.816 | 1,050,000 | 0.070 | 1,100,000 | 0.068 |
| 09/06/2026 | 0.079 | 116.700 | 2,680,000 | 99.956 | 1,380,000 | 0.083 | 1,300,000 | 0.083 |
| 08/06/2026 | 0.082 | 117.700 | 4,990,000 | 99.842 | 2,310,000 | 0.079 | 2,680,000 | 0.079 |
| 05/06/2026 | 0.068 | 110.300 | 2,690,000 | 100.315 | 1,350,000 | 0.068 | 1,340,000 | 0.068 |
| 04/06/2026 | 0.069 | 110.400 | 1,615,000 | 100.341 | 880,000 | 0.074 | 735,000 | 0.072 |
| 03/06/2026 | 0.073 | 111.400 | 1,250,000 | 100.802 | 600,000 | 0.080 | 650,000 | 0.081 |
| 02/06/2026 | 0.081 | 114.300 | 2,280,000 | 100.921 | 1,090,000 | 0.070 | 1,190,000 | 0.072 |
| 01/06/2026 | 0.067 | 106.900 | 430,000 | 102.084 | 210,000 | 0.061 | 220,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
