25628 領展法興五七購Ａ (認購證)
按盤價 
0.075 -0.009 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.084 | 37.100 | 1,137,000 | 32.169 | 547,000 | 0.089 | 590,000 | 0.086 |
| 12/03/2025 | 0.078 | 36.850 | 3,639,000 | 31.963 | 2,075,000 | 0.073 | 1,564,000 | 0.070 |
| 11/03/2025 | 0.076 | 36.600 | 2,899,000 | 32.335 | 1,170,000 | 0.064 | 1,729,000 | 0.068 |
| 10/03/2025 | 0.062 | 35.900 | 2,552,000 | 32.138 | 1,108,000 | 0.064 | 1,444,000 | 0.063 |
| 07/03/2025 | 0.066 | 36.100 | 2,590,000 | 31.833 | 1,295,000 | 0.069 | 1,295,000 | 0.068 |
| 06/03/2025 | 0.074 | 36.350 | 960,000 | 32.224 | 480,000 | 0.077 | 480,000 | 0.075 |
| 05/03/2025 | 0.073 | 36.450 | 400,000 | 31.626 | 400,000 | 0.072 | ||
| 04/03/2025 | 0.051 | 35.000 | 0 | 32.136 | ||||
| 03/03/2025 | 0.053 | 35.000 | 50,000 | 32.406 | 50,000 | 0.058 | ||
| 28/02/2025 | 0.058 | 35.250 | 180,000 | 32.230 | 90,000 | 0.057 | 90,000 | 0.059 |
| 27/02/2025 | 0.069 | 35.800 | 0 | 32.311 | ||||
| 26/02/2025 | 0.069 | 35.650 | 126,000 | 32.666 | 50,000 | 0.070 | 76,000 | 0.065 |
| 25/02/2025 | 0.064 | 35.400 | 220,000 | 32.506 | 20,000 | 0.065 | 200,000 | 0.060 |
| 24/02/2025 | 0.067 | 35.250 | 350,000 | 33.366 | 350,000 | 0.072 | ||
| 21/02/2025 | 0.064 | 35.200 | 246,000 | 32.669 | 246,000 | 0.064 | ||
| 20/02/2025 | 0.059 | 34.700 | 0 | 33.190 | ||||
| 19/02/2025 | 0.059 | 34.850 | 0 | 32.630 | ||||
| 18/02/2025 | 0.059 | 34.700 | 0 | 33.001 | ||||
| 17/02/2025 | 0.059 | 34.700 | 0 | 32.892 | ||||
| 14/02/2025 | 0.055 | 34.500 | 0 | 32.434 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
