25628 領展法興五七購Ａ (認購證)
按盤價 
0.055 +0.006 (+12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.049 | 33.950 | 5,000 | 32.774 | 5,000 | 0.048 | ||
| 12/02/2025 | 0.054 | 34.100 | 45,000 | 33.201 | 45,000 | 0.056 | ||
| 11/02/2025 | 0.048 | 33.600 | 0 | 33.332 | ||||
| 10/02/2025 | 0.055 | 34.150 | 0 | 32.999 | ||||
| 07/02/2025 | 0.055 | 34.100 | 263,000 | 32.833 | 143,000 | 0.050 | 120,000 | 0.053 |
| 06/02/2025 | 0.046 | 33.500 | 170,000 | 32.690 | 170,000 | 0.042 | ||
| 05/02/2025 | 0.032 | 32.000 | 0 | 33.493 | ||||
| 04/02/2025 | 0.035 | 32.250 | 0 | 33.388 | ||||
| 03/02/2025 | 0.035 | 32.100 | 0 | 33.694 | ||||
| 28/01/2025 | 0.036 | 32.100 | 345,000 | 33.335 | 245,000 | 0.036 | 100,000 | 0.037 |
| 27/01/2025 | 0.033 | 32.000 | 186,000 | 32.769 | 186,000 | 0.031 | ||
| 24/01/2025 | 0.033 | 32.000 | 0 | 32.484 | ||||
| 23/01/2025 | 0.034 | 31.900 | 89,000 | 32.900 | 89,000 | 0.034 | ||
| 22/01/2025 | 0.040 | 32.300 | 140,000 | 33.141 | 140,000 | 0.040 | ||
| 21/01/2025 | 0.045 | 32.800 | 0 | 32.725 | ||||
| 20/01/2025 | 0.046 | 32.900 | 0 | 32.564 | ||||
| 17/01/2025 | 0.041 | 32.450 | 0 | 32.456 | ||||
| 16/01/2025 | 0.036 | 32.000 | 0 | 32.433 | ||||
| 15/01/2025 | 0.033 | 31.300 | 0 | 33.444 | ||||
| 14/01/2025 | 0.035 | 31.500 | 0 | 33.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
