25630 聯想匯豐五八購A (認購證)
即時 按盤價 不變0.055 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20240.0559.4705,000,00056.891
11/11/20240.07110.020280,00057.123140,0000.067140,0000.068
08/11/20240.0749.8303,540,00059.7471,800,0000.0761,740,0000.077
07/11/20240.0719.740760,00059.519340,0000.075420,0000.072
06/11/20240.08010.000760,00059.789140,0000.080620,0000.083
05/11/20240.09210.480300,00058.580180,0000.090120,0000.087
04/11/20240.08810.3601,400,00058.478720,0000.088680,0000.092
01/11/20240.08810.3001,780,00058.767860,0000.089920,0000.088
31/10/20240.09110.3002,560,00059.5841,240,0000.0961,320,0000.099
30/10/20240.09910.50014,160,00059.8127,100,0000.1017,000,0000.101
29/10/20240.10610.74012,760,00059.2375,660,0000.1086,680,0000.108
28/10/20240.11610.8601,820,00060.675880,0000.117940,0000.117
25/10/20240.12111.000300,00060.235200,0000.125100,0000.121
24/10/20240.11410.780200,00060.52560,0000.114
23/10/20240.12011.0806,060,00058.9132,540,0000.1263,400,0000.127
22/10/20240.13211.2203,940,00060.4741,880,0000.1362,020,0000.139
21/10/20240.14611.54013,820,00060.5166,740,0000.1546,660,0000.155
18/10/20240.14811.5804,260,00060.2612,140,0000.1441,800,0000.145
17/10/20240.12210.90010,160,00060.6755,080,0000.1334,920,0000.131
16/10/20240.12811.0005,960,00061.1112,720,0000.1282,820,0000.128
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/11/2024 08:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老