日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/11/2024 | 0.055 | 9.470 | 5,000,000 | 56.891 | ||||
11/11/2024 | 0.071 | 10.020 | 280,000 | 57.123 | 140,000 | 0.067 | 140,000 | 0.068 |
08/11/2024 | 0.074 | 9.830 | 3,540,000 | 59.747 | 1,800,000 | 0.076 | 1,740,000 | 0.077 |
07/11/2024 | 0.071 | 9.740 | 760,000 | 59.519 | 340,000 | 0.075 | 420,000 | 0.072 |
06/11/2024 | 0.080 | 10.000 | 760,000 | 59.789 | 140,000 | 0.080 | 620,000 | 0.083 |
05/11/2024 | 0.092 | 10.480 | 300,000 | 58.580 | 180,000 | 0.090 | 120,000 | 0.087 |
04/11/2024 | 0.088 | 10.360 | 1,400,000 | 58.478 | 720,000 | 0.088 | 680,000 | 0.092 |
01/11/2024 | 0.088 | 10.300 | 1,780,000 | 58.767 | 860,000 | 0.089 | 920,000 | 0.088 |
31/10/2024 | 0.091 | 10.300 | 2,560,000 | 59.584 | 1,240,000 | 0.096 | 1,320,000 | 0.099 |
30/10/2024 | 0.099 | 10.500 | 14,160,000 | 59.812 | 7,100,000 | 0.101 | 7,000,000 | 0.101 |
29/10/2024 | 0.106 | 10.740 | 12,760,000 | 59.237 | 5,660,000 | 0.108 | 6,680,000 | 0.108 |
28/10/2024 | 0.116 | 10.860 | 1,820,000 | 60.675 | 880,000 | 0.117 | 940,000 | 0.117 |
25/10/2024 | 0.121 | 11.000 | 300,000 | 60.235 | 200,000 | 0.125 | 100,000 | 0.121 |
24/10/2024 | 0.114 | 10.780 | 200,000 | 60.525 | 60,000 | 0.114 | ||
23/10/2024 | 0.120 | 11.080 | 6,060,000 | 58.913 | 2,540,000 | 0.126 | 3,400,000 | 0.127 |
22/10/2024 | 0.132 | 11.220 | 3,940,000 | 60.474 | 1,880,000 | 0.136 | 2,020,000 | 0.139 |
21/10/2024 | 0.146 | 11.540 | 13,820,000 | 60.516 | 6,740,000 | 0.154 | 6,660,000 | 0.155 |
18/10/2024 | 0.148 | 11.580 | 4,260,000 | 60.261 | 2,140,000 | 0.144 | 1,800,000 | 0.145 |
17/10/2024 | 0.122 | 10.900 | 10,160,000 | 60.675 | 5,080,000 | 0.133 | 4,920,000 | 0.131 |
16/10/2024 | 0.128 | 11.000 | 5,960,000 | 61.111 | 2,720,000 | 0.128 | 2,820,000 | 0.128 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/11/2024 08:08 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF