| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.014 | 487.600 | 0 | 452.321 | ||||
| 03/08/2026 | 0.014 | 490.400 | 0 | 316.321 | ||||
| 31/07/2026 | 0.014 | 475.200 | 0 | 212.055 | ||||
| 30/07/2026 | 0.014 | 471.800 | 0 | 196.063 | ||||
| 29/07/2026 | 0.014 | 466.400 | 0 | 185.218 | ||||
| 28/07/2026 | 0.014 | 447.200 | 0 | 185.914 | ||||
| 27/07/2026 | 0.014 | 443.000 | 0 | 177.940 | ||||
| 24/07/2026 | 0.014 | 434.600 | 0 | 158.752 | ||||
| 23/07/2026 | 0.014 | 445.200 | 0 | 146.822 | ||||
| 22/07/2026 | 0.014 | 440.600 | 0 | 143.829 | ||||
| 21/07/2026 | 0.014 | 474.000 | 0 | 122.843 | ||||
| 20/07/2026 | 0.014 | 477.800 | 0 | 117.219 | ||||
| 17/07/2026 | 0.014 | 461.600 | 0 | 114.296 | ||||
| 16/07/2026 | 0.014 | 484.000 | 0 | 102.321 | ||||
| 15/07/2026 | 0.014 | 474.000 | 0 | 103.747 | ||||
| 14/07/2026 | 0.014 | 456.200 | 0 | 108.339 | ||||
| 13/07/2026 | 0.014 | 457.600 | 0 | 105.401 | ||||
| 10/07/2026 | 0.014 | 460.200 | 0 | 98.154 | ||||
| 09/07/2026 | 0.014 | 469.600 | 0 | 92.984 | ||||
| 08/07/2026 | 0.014 | 478.800 | 0 | 88.159 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF