25674 美團瑞銀六十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.011 | 66.100 | 7,720,000 | 57.776 | 6,720,000 | 0.011 | ||
| 24/06/2026 | 0.012 | 67.750 | 400,000 | 56.368 | 200,000 | 0.012 | ||
| 23/06/2026 | 0.013 | 69.600 | 1,130,000 | 54.646 | 565,000 | 0.013 | 565,000 | 0.013 |
| 22/06/2026 | 0.015 | 72.000 | 550,000 | 53.009 | 275,000 | 0.013 | 275,000 | 0.013 |
| 18/06/2026 | 0.015 | 71.800 | 1,780,000 | 52.428 | 880,000 | 0.017 | 900,000 | 0.018 |
| 17/06/2026 | 0.020 | 74.400 | 1,780,000 | 52.389 | 905,000 | 0.021 | 875,000 | 0.021 |
| 16/06/2026 | 0.022 | 75.300 | 2,610,000 | 52.281 | 1,125,000 | 0.023 | 1,485,000 | 0.023 |
| 15/06/2026 | 0.029 | 78.250 | 790,000 | 52.024 | 395,000 | 0.030 | 395,000 | 0.032 |
| 12/06/2026 | 0.030 | 77.900 | 1,750,000 | 52.372 | 845,000 | 0.029 | 875,000 | 0.028 |
| 11/06/2026 | 0.030 | 78.100 | 370,000 | 51.919 | 185,000 | 0.032 | 185,000 | 0.033 |
| 10/06/2026 | 0.035 | 79.000 | 1,140,000 | 52.835 | 710,000 | 0.035 | 290,000 | 0.034 |
| 09/06/2026 | 0.029 | 77.200 | 730,000 | 52.236 | 250,000 | 0.029 | 340,000 | 0.028 |
| 08/06/2026 | 0.026 | 76.250 | 2,110,000 | 51.749 | 895,000 | 0.027 | 1,125,000 | 0.028 |
| 05/06/2026 | 0.034 | 79.950 | 920,000 | 50.263 | 410,000 | 0.034 | 510,000 | 0.033 |
| 04/06/2026 | 0.034 | 78.600 | 290,000 | 51.809 | 205,000 | 0.033 | 40,000 | 0.035 |
| 03/06/2026 | 0.040 | 80.400 | 2,635,000 | 51.790 | 915,000 | 0.046 | 1,685,000 | 0.044 |
| 02/06/2026 | 0.057 | 85.500 | 5,300,000 | 50.857 | 3,025,000 | 0.046 | 2,025,000 | 0.045 |
| 01/06/2026 | 0.035 | 78.250 | 2,950,000 | 52.129 | 1,460,000 | 0.032 | 1,315,000 | 0.033 |
| 29/05/2026 | 0.025 | 73.450 | 5,590,000 | 52.902 | 2,730,000 | 0.025 | 2,860,000 | 0.025 |
| 28/05/2026 | 0.024 | 73.300 | 17,790,000 | 52.370 | 8,760,000 | 0.024 | 8,495,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
