25688 平安法巴五一購Ａ (認購證)
按盤價 
0.218 +0.040 (+22.472%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.178 | 44.800 | 20,000 | 31.905 | 20,000 | 0.178 | ||
| 27/11/2024 | 0.247 | 45.850 | 10,000 | 33.164 | 10,000 | 0.247 | ||
| 26/11/2024 | 0.160 | 44.450 | 0 | 30.916 | ||||
| 25/11/2024 | 0.171 | 44.300 | 0 | 33.637 | ||||
| 22/11/2024 | 0.183 | 44.700 | 440,000 | 30.995 | 440,000 | 0.229 | ||
| 21/11/2024 | 0.280 | 46.150 | 0 | 32.902 | ||||
| 20/11/2024 | 0.315 | 46.600 | 50,000 | 33.500 | ||||
| 19/11/2024 | 0.285 | 46.150 | 0 | 32.915 | ||||
| 18/11/2024 | 0.285 | 46.000 | 0 | 33.998 | ||||
| 15/11/2024 | 0.280 | 45.600 | 0 | 35.721 | ||||
| 14/11/2024 | 0.295 | 45.850 | 100,000 | 35.359 | ||||
| 13/11/2024 | 0.315 | 46.450 | 0 | 32.340 | ||||
| 12/11/2024 | 0.300 | 45.900 | 0 | 34.939 | ||||
| 11/11/2024 | 0.450 | 48.200 | 50,000 | 33.838 | ||||
| 08/11/2024 | 0.650 | 49.900 | 50,000 | 44.630 | ||||
| 07/11/2024 | 0.770 | 51.750 | 100,000 | 38.934 | ||||
| 06/11/2024 | 0.520 | 48.650 | 200,000 | 37.937 | ||||
| 05/11/2024 | 0.650 | 50.200 | 0 | 39.526 | ||||
| 04/11/2024 | 0.500 | 48.050 | 100,000 | 40.737 | ||||
| 01/11/2024 | 0.500 | 48.050 | 25,000 | 39.628 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
