25699 騰訊法興七七購Ａ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.029 | 440.200 | 785,000 | 37.192 | ||||
| 17/06/2026 | 0.033 | 445.400 | 0 | 37.927 | ||||
| 16/06/2026 | 0.034 | 447.400 | 3,195,000 | 37.996 | 1,465,000 | 0.035 | 1,730,000 | 0.036 |
| 15/06/2026 | 0.040 | 459.600 | 780,000 | 38.175 | 265,000 | 0.043 | 380,000 | 0.041 |
| 12/06/2026 | 0.042 | 463.600 | 5,465,000 | 38.055 | 2,375,000 | 0.043 | 2,830,000 | 0.043 |
| 11/06/2026 | 0.041 | 457.200 | 450,000 | 38.703 | 350,000 | 0.042 | ||
| 10/06/2026 | 0.042 | 465.600 | 3,010,000 | 37.623 | 1,225,000 | 0.041 | 1,390,000 | 0.041 |
| 09/06/2026 | 0.038 | 453.200 | 1,245,000 | 38.223 | 715,000 | 0.040 | 430,000 | 0.041 |
| 08/06/2026 | 0.035 | 446.400 | 3,125,000 | 38.155 | 1,270,000 | 0.037 | 1,855,000 | 0.037 |
| 05/06/2026 | 0.041 | 453.200 | 2,980,000 | 39.081 | 2,800,000 | 0.041 | 180,000 | 0.044 |
| 04/06/2026 | 0.041 | 459.000 | 2,295,000 | 38.081 | 2,090,000 | 0.045 | 205,000 | 0.041 |
| 03/06/2026 | 0.044 | 466.400 | 3,420,000 | 37.843 | 3,120,000 | 0.046 | 300,000 | 0.043 |
| 02/06/2026 | 0.052 | 481.600 | 17,180,000 | 37.797 | 8,000,000 | 0.051 | 9,080,000 | 0.042 |
| 01/06/2026 | 0.028 | 436.000 | 6,895,000 | 36.619 | 760,000 | 0.027 | 6,135,000 | 0.027 |
| 29/05/2026 | 0.024 | 427.200 | 3,150,000 | 36.074 | 500,000 | 0.027 | 2,650,000 | 0.024 |
| 28/05/2026 | 0.023 | 425.000 | 1,300,000 | 35.899 | 1,300,000 | 0.024 | ||
| 27/05/2026 | 0.027 | 434.400 | 0 | 36.197 | ||||
| 26/05/2026 | 0.027 | 439.000 | 0 | 35.414 | ||||
| 22/05/2026 | 0.027 | 441.400 | 250,000 | 34.864 | 200,000 | 0.026 | 50,000 | 0.028 |
| 21/05/2026 | 0.028 | 439.000 | 0 | 35.588 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
