25709 騰訊瑞銀七七購Ａ (認購證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.039 | 478.800 | 520,000 | 37.549 | 520,000 | 0.039 | ||
| 06/08/2026 | 0.041 | 479.200 | 620,000 | 38.139 | 100,000 | 0.043 | 520,000 | 0.042 |
| 05/08/2026 | 0.046 | 492.200 | 1,070,000 | 37.566 | 685,000 | 0.048 | 385,000 | 0.048 |
| 04/08/2026 | 0.045 | 487.600 | 0 | 37.949 | ||||
| 03/08/2026 | 0.046 | 490.400 | 1,360,000 | 37.740 | 1,260,000 | 0.045 | ||
| 31/07/2026 | 0.040 | 475.200 | 1,000,000 | 38.077 | 500,000 | 0.042 | 500,000 | 0.040 |
| 30/07/2026 | 0.038 | 471.800 | 940,000 | 37.861 | 430,000 | 0.038 | 500,000 | 0.037 |
| 29/07/2026 | 0.037 | 466.400 | 1,560,000 | 38.336 | 1,225,000 | 0.037 | 335,000 | 0.034 |
| 28/07/2026 | 0.032 | 447.200 | 1,200,000 | 39.533 | 1,000,000 | 0.033 | 200,000 | 0.033 |
| 27/07/2026 | 0.031 | 443.000 | 1,630,000 | 39.754 | 565,000 | 0.030 | 1,065,000 | 0.030 |
| 24/07/2026 | 0.028 | 434.600 | 5,000 | 39.652 | 5,000 | 0.028 | ||
| 23/07/2026 | 0.031 | 445.200 | 450,000 | 39.137 | 240,000 | 0.031 | 210,000 | 0.032 |
| 22/07/2026 | 0.031 | 440.600 | 2,025,000 | 39.843 | 2,025,000 | 0.032 | ||
| 21/07/2026 | 0.042 | 474.000 | 900,000 | 38.419 | 400,000 | 0.042 | 500,000 | 0.042 |
| 20/07/2026 | 0.042 | 477.800 | 530,000 | 37.718 | 430,000 | 0.042 | 100,000 | 0.042 |
| 17/07/2026 | 0.037 | 461.600 | 1,580,000 | 38.450 | 225,000 | 0.041 | 1,355,000 | 0.038 |
| 16/07/2026 | 0.046 | 484.000 | 2,115,000 | 37.788 | 1,110,000 | 0.047 | 805,000 | 0.048 |
| 15/07/2026 | 0.042 | 474.000 | 3,935,000 | 38.062 | 2,510,000 | 0.041 | 1,425,000 | 0.037 |
| 14/07/2026 | 0.035 | 456.200 | 1,620,000 | 38.504 | 835,000 | 0.033 | 350,000 | 0.036 |
| 13/07/2026 | 0.037 | 457.600 | 3,880,000 | 38.977 | 3,445,000 | 0.042 | 135,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
