25709 騰訊瑞銀七七購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.017 | 438.400 | 500,000 | 37.426 | ||||
| 23/09/2026 | 0.019 | 441.000 | 8,905,000 | 38.100 | 8,760,000 | 0.019 | ||
| 22/09/2026 | 0.022 | 451.600 | 7,095,000 | 37.859 | 1,210,000 | 0.023 | 190,000 | 0.023 |
| 21/09/2026 | 0.017 | 430.000 | 400,000 | 38.565 | ||||
| 18/09/2026 | 0.016 | 419.000 | 500,000 | 39.538 | ||||
| 17/09/2026 | 0.017 | 426.000 | 7,200,000 | 38.939 | 3,480,000 | 0.018 | 3,200,000 | 0.017 |
| 16/09/2026 | 0.019 | 433.400 | 20,000 | 38.832 | ||||
| 15/09/2026 | 0.020 | 438.800 | 1,260,000 | 38.421 | ||||
| 14/09/2026 | 0.019 | 430.600 | 975,000 | 39.150 | 70,000 | 0.019 | ||
| 11/09/2026 | 0.018 | 428.400 | 205,000 | 38.715 | ||||
| 10/09/2026 | 0.018 | 425.600 | 19,695,000 | 39.108 | 19,595,000 | 0.018 | ||
| 09/09/2026 | 0.021 | 434.000 | 0 | 39.347 | ||||
| 08/09/2026 | 0.021 | 435.400 | 5,290,000 | 39.041 | 2,745,000 | 0.021 | 2,545,000 | 0.020 |
| 07/09/2026 | 0.022 | 438.400 | 360,000 | 39.003 | 80,000 | 0.022 | 280,000 | 0.022 |
| 04/09/2026 | 0.024 | 442.800 | 1,200,000 | 39.078 | 1,200,000 | 0.024 | ||
| 03/09/2026 | 0.021 | 433.000 | 845,000 | 39.092 | 765,000 | 0.022 | 80,000 | 0.022 |
| 02/09/2026 | 0.022 | 438.200 | 9,455,000 | 38.689 | 3,785,000 | 0.022 | 5,670,000 | 0.021 |
| 01/09/2026 | 0.024 | 441.400 | 580,000 | 39.142 | 80,000 | 0.024 | 500,000 | 0.024 |
| 31/08/2026 | 0.026 | 453.000 | 730,000 | 38.093 | 200,000 | 0.026 | 530,000 | 0.025 |
| 28/08/2026 | 0.028 | 455.200 | 4,310,000 | 38.438 | 3,060,000 | 0.029 | 1,250,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
