25712 中重麥銀六十購Ｂ (認購證)
按盤價 
0.129 +0.003 (+2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.126 | 9.110 | 2,400,000 | 70.145 | 1,200,000 | 0.127 | 1,200,000 | 0.126 |
| 08/04/2026 | 0.130 | 9.140 | 12,800,000 | 70.523 | 6,400,000 | 0.118 | 6,400,000 | 0.118 |
| 02/04/2026 | 0.110 | 8.730 | 5,425,000 | 70.003 | 2,725,000 | 0.109 | 2,700,000 | 0.110 |
| 01/04/2026 | 0.124 | 8.900 | 4,400,000 | 70.972 | 2,200,000 | 0.129 | 2,200,000 | 0.128 |
| 31/03/2026 | 0.110 | 8.650 | 7,200,000 | 71.893 | 3,600,000 | 0.113 | 3,600,000 | 0.112 |
| 30/03/2026 | 0.101 | 8.460 | 13,500,000 | 71.862 | 6,800,000 | 0.101 | 6,700,000 | 0.101 |
| 27/03/2026 | 0.107 | 8.640 | 2,900,000 | 70.590 | 1,400,000 | 0.106 | 1,500,000 | 0.106 |
| 26/03/2026 | 0.110 | 8.460 | 4,800,000 | 73.435 | 2,400,000 | 0.120 | 2,400,000 | 0.121 |
| 25/03/2026 | 0.129 | 8.810 | 3,475,000 | 73.279 | 2,080,000 | 0.128 | 1,375,000 | 0.126 |
| 24/03/2026 | 0.104 | 8.660 | 6,298,000 | 69.060 | 2,774,000 | 0.101 | 3,524,000 | 0.102 |
| 23/03/2026 | 0.100 | 8.280 | 20,980,000 | 72.622 | 10,490,000 | 0.100 | 10,490,000 | 0.100 |
| 20/03/2026 | 0.119 | 8.570 | 4,340,000 | 73.123 | 2,170,000 | 0.123 | 2,170,000 | 0.123 |
| 19/03/2026 | 0.124 | 8.660 | 4,195,000 | 72.973 | 2,260,000 | 0.138 | 1,935,000 | 0.139 |
| 18/03/2026 | 0.153 | 9.100 | 2,715,000 | 73.491 | 1,275,000 | 0.149 | 1,375,000 | 0.149 |
| 17/03/2026 | 0.156 | 9.090 | 1,100,000 | 74.057 | 550,000 | 0.157 | 550,000 | 0.158 |
| 16/03/2026 | 0.151 | 9.040 | 1,110,000 | 73.498 | 560,000 | 0.156 | 550,000 | 0.157 |
| 13/03/2026 | 0.167 | 9.210 | 2,180,000 | 74.050 | 1,050,000 | 0.177 | 1,130,000 | 0.176 |
| 12/03/2026 | 0.180 | 9.390 | 2,090,000 | 74.081 | 1,010,000 | 0.194 | 1,080,000 | 0.194 |
| 11/03/2026 | 0.205 | 9.770 | 2,590,000 | 73.597 | 1,295,000 | 0.204 | 1,295,000 | 0.204 |
| 10/03/2026 | 0.219 | 9.890 | 3,150,000 | 74.240 | 1,525,000 | 0.220 | 1,575,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
