| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.010 | 54.250 | 0 | 80.653 | ||||
| 22/05/2026 | 0.010 | 54.450 | 0 | 79.064 | ||||
| 21/05/2026 | 0.010 | 54.600 | 0 | 78.525 | ||||
| 20/05/2026 | 0.010 | 55.100 | 0 | 77.461 | ||||
| 19/05/2026 | 0.010 | 55.950 | 0 | 75.878 | ||||
| 18/05/2026 | 0.010 | 56.050 | 0 | 75.440 | ||||
| 15/05/2026 | 0.010 | 57.100 | 0 | 73.073 | ||||
| 14/05/2026 | 0.010 | 57.400 | 0 | 72.375 | ||||
| 13/05/2026 | 0.010 | 57.300 | 0 | 72.248 | ||||
| 12/05/2026 | 0.010 | 58.250 | 0 | 70.699 | ||||
| 11/05/2026 | 0.010 | 58.650 | 0 | 69.891 | ||||
| 08/05/2026 | 0.010 | 58.450 | 500,000 | 69.413 | 500,000 | 0.010 | ||
| 07/05/2026 | 0.015 | 59.300 | 0 | 73.438 | ||||
| 06/05/2026 | 0.015 | 58.050 | 0 | 74.977 | ||||
| 05/05/2026 | 0.017 | 60.350 | 0 | 73.303 | ||||
| 04/05/2026 | 0.022 | 63.150 | 0 | 73.099 | ||||
| 30/04/2026 | 0.023 | 63.450 | 0 | 72.402 | ||||
| 29/04/2026 | 0.023 | 65.350 | 0 | 69.538 | ||||
| 28/04/2026 | 0.018 | 62.300 | 1,570,000 | 69.736 | 950,000 | 0.019 | 570,000 | 0.019 |
| 27/04/2026 | 0.024 | 63.600 | 0 | 72.166 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF