25749 紫金摩利六乙購Ａ (認購證)
按盤價 
0.063 -0.005 (-7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0 | 50.518 | ||||||
| 08/05/2026 | 0 | 49.915 | 580,000 | 0.062 | 2,570,000 | 0.069 | ||
| 07/05/2026 | 0 | 49.650 | 720,000 | 0.063 | 530,000 | 0.065 | ||
| 06/05/2026 | 0 | 49.282 | 1,350,000 | 0.049 | 400,000 | 0.058 | ||
| 05/05/2026 | 0 | 49.312 | 2,100,000 | 0.044 | ||||
| 04/05/2026 | 0 | 50.720 | 2,100,000 | 0.052 | 270,000 | 0.051 | ||
| 30/04/2026 | 0 | 49.676 | 4,800,000 | 0.052 | 2,640,000 | 0.049 | ||
| 29/04/2026 | 0 | 50.387 | 1,400,000 | 0.048 | 800,000 | 0.056 | ||
| 28/04/2026 | 0 | 50.487 | 3,900,000 | 0.051 | 4,180,000 | 0.051 | ||
| 27/04/2026 | 0 | 50.955 | 1,630,000 | 0.057 | 740,000 | 0.057 | ||
| 24/04/2026 | 0 | 51.010 | 1,520,000 | 0.058 | 740,000 | 0.058 | ||
| 23/04/2026 | 0 | 50.121 | 1,100,000 | 0.063 | ||||
| 22/04/2026 | 0 | 51.688 | 270,000 | 0.072 | 1,420,000 | 0.072 | ||
| 21/04/2026 | 0 | 52.126 | 920,000 | 0.072 | 1,630,000 | 0.075 | ||
| 20/04/2026 | 0 | 52.244 | 1,110,000 | 0.068 | 640,000 | 0.067 | ||
| 17/04/2026 | 0 | 52.254 | 370,000 | 0.066 | 820,000 | 0.064 | ||
| 16/04/2026 | 0 | 52.442 | 640,000 | 0.076 | 800,000 | 0.074 | ||
| 15/04/2026 | 0 | 52.624 | 1,870,000 | 0.079 | 2,230,000 | 0.078 | ||
| 14/04/2026 | 0 | 53.595 | 1,340,000 | 0.077 | 740,000 | 0.078 | ||
| 13/04/2026 | 0 | 53.329 | 810,000 | 0.065 | 790,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
