25755 美團瑞銀六十購Ｂ (認購證)
按盤價 
0.055 +0.004 (+7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.051 | 92.200 | 5,340,000 | 44.760 | 2,510,000 | 0.050 | 2,520,000 | 0.050 |
| 06/08/2026 | 0.052 | 92.200 | 11,970,000 | 45.058 | 5,810,000 | 0.057 | 5,170,000 | 0.054 |
| 05/08/2026 | 0.057 | 93.050 | 14,630,000 | 45.561 | 6,320,000 | 0.056 | 7,110,000 | 0.056 |
| 04/08/2026 | 0.056 | 92.700 | 6,980,000 | 45.557 | 3,020,000 | 0.057 | 3,280,000 | 0.058 |
| 03/08/2026 | 0.062 | 93.450 | 15,280,000 | 46.810 | 7,130,000 | 0.062 | 7,280,000 | 0.061 |
| 31/07/2026 | 0.058 | 92.500 | 24,540,000 | 46.041 | 14,550,000 | 0.056 | 8,960,000 | 0.052 |
| 30/07/2026 | 0.060 | 92.650 | 19,390,000 | 46.518 | 9,060,000 | 0.061 | 8,830,000 | 0.060 |
| 29/07/2026 | 0.061 | 92.300 | 38,110,000 | 47.665 | 17,580,000 | 0.061 | 17,650,000 | 0.062 |
| 28/07/2026 | 0.053 | 90.300 | 13,780,000 | 47.613 | 4,350,000 | 0.056 | 8,240,000 | 0.057 |
| 27/07/2026 | 0.052 | 89.300 | 41,430,000 | 49.072 | 19,330,000 | 0.053 | 17,870,000 | 0.052 |
| 24/07/2026 | 0.042 | 86.700 | 17,430,000 | 47.943 | 9,250,000 | 0.041 | 8,000,000 | 0.041 |
| 23/07/2026 | 0.045 | 87.300 | 18,450,000 | 48.226 | 8,960,000 | 0.042 | 7,470,000 | 0.044 |
| 22/07/2026 | 0.033 | 83.650 | 7,750,000 | 47.856 | 2,430,000 | 0.033 | 5,180,000 | 0.032 |
| 21/07/2026 | 0.040 | 85.200 | 16,790,000 | 49.057 | 9,770,000 | 0.041 | 6,820,000 | 0.041 |
| 20/07/2026 | 0.044 | 86.300 | 14,110,000 | 48.971 | 6,850,000 | 0.047 | 5,830,000 | 0.047 |
| 17/07/2026 | 0.037 | 83.650 | 12,910,000 | 49.234 | 5,240,000 | 0.038 | 6,660,000 | 0.038 |
| 16/07/2026 | 0.049 | 87.200 | 31,010,000 | 48.985 | 15,740,000 | 0.049 | 12,360,000 | 0.048 |
| 15/07/2026 | 0.036 | 83.400 | 43,040,000 | 48.564 | 22,750,000 | 0.033 | 19,810,000 | 0.034 |
| 14/07/2026 | 0.025 | 79.200 | 10,580,000 | 48.604 | 4,790,000 | 0.026 | 5,390,000 | 0.025 |
| 13/07/2026 | 0.024 | 77.950 | 5,020,000 | 49.859 | 2,010,000 | 0.024 | 2,920,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
