25758 快手瑞銀六乙購Ｂ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.028 | 52.950 | 3,590,000 | 63.238 | 700,000 | 0.023 | 2,640,000 | 0.028 |
| 07/05/2026 | 0.019 | 48.400 | 580,000 | 64.196 | 580,000 | 0.019 | ||
| 06/05/2026 | 0.013 | 45.000 | 0 | 64.163 | ||||
| 05/05/2026 | 0.013 | 44.180 | 0 | 65.332 | ||||
| 04/05/2026 | 0.013 | 44.460 | 415,000 | 64.737 | 415,000 | 0.013 | ||
| 30/04/2026 | 0.011 | 42.900 | 0 | 64.480 | ||||
| 29/04/2026 | 0.011 | 43.520 | 0 | 63.364 | ||||
| 28/04/2026 | 0.011 | 42.280 | 0 | 65.171 | ||||
| 27/04/2026 | 0.011 | 43.640 | 0 | 62.896 | ||||
| 24/04/2026 | 0.011 | 43.700 | 0 | 62.382 | ||||
| 23/04/2026 | 0.011 | 44.140 | 130,000 | 61.577 | 130,000 | 0.011 | ||
| 22/04/2026 | 0.011 | 45.340 | 1,455,000 | 59.661 | 1,255,000 | 0.011 | ||
| 21/04/2026 | 0.013 | 46.380 | 0 | 60.029 | ||||
| 20/04/2026 | 0.013 | 46.980 | 15,000 | 59.025 | ||||
| 17/04/2026 | 0.013 | 46.460 | 1,215,000 | 59.391 | 1,215,000 | 0.013 | ||
| 16/04/2026 | 0.013 | 47.060 | 3,550,000 | 58.399 | 3,550,000 | 0.013 | ||
| 15/04/2026 | 0.012 | 45.660 | 1,765,000 | 59.345 | 280,000 | 0.012 | 1,485,000 | 0.012 |
| 14/04/2026 | 0.011 | 44.640 | 1,360,000 | 59.761 | 1,360,000 | 0.011 | ||
| 13/04/2026 | 0.010 | 44.540 | 2,785,000 | 58.703 | 1,360,000 | 0.010 | 1,425,000 | 0.011 |
| 10/04/2026 | 0.012 | 45.140 | 1,765,000 | 59.540 | 285,000 | 0.013 | 1,480,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
