25758 快手瑞銀六乙購Ｂ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.010 | 40.190 | 10,000 | 77.240 | ||||
| 25/06/2026 | 0.011 | 41.470 | 0 | 75.990 | ||||
| 24/06/2026 | 0.011 | 42.230 | 10,000 | 74.369 | ||||
| 23/06/2026 | 0.011 | 42.530 | 0 | 73.588 | ||||
| 22/06/2026 | 0.012 | 44.830 | 395,000 | 70.550 | 330,000 | 0.012 | ||
| 18/06/2026 | 0.013 | 46.550 | 210,000 | 67.934 | 210,000 | 0.014 | ||
| 17/06/2026 | 0.015 | 47.010 | 1,570,000 | 68.992 | 1,505,000 | 0.014 | 65,000 | 0.015 |
| 16/06/2026 | 0.011 | 43.750 | 220,000 | 69.998 | ||||
| 15/06/2026 | 0.013 | 45.550 | 0 | 69.038 | ||||
| 12/06/2026 | 0.013 | 45.190 | 275,000 | 69.053 | 200,000 | 0.013 | ||
| 11/06/2026 | 0.014 | 44.950 | 575,000 | 70.317 | 575,000 | 0.013 | ||
| 10/06/2026 | 0.015 | 45.330 | 10,000 | 70.478 | 10,000 | 0.015 | ||
| 09/06/2026 | 0.012 | 43.650 | 0 | 69.990 | ||||
| 08/06/2026 | 0.012 | 43.450 | 0 | 70.137 | ||||
| 05/06/2026 | 0.014 | 46.170 | 2,700,000 | 67.158 | 2,700,000 | 0.014 | ||
| 04/06/2026 | 0.015 | 46.250 | 0 | 67.814 | ||||
| 03/06/2026 | 0.015 | 46.050 | 10,000 | 67.961 | 10,000 | 0.015 | ||
| 02/06/2026 | 0.018 | 48.290 | 1,040,000 | 66.750 | 965,000 | 0.016 | 10,000 | 0.018 |
| 01/06/2026 | 0.012 | 45.850 | 0 | 64.887 | ||||
| 29/05/2026 | 0.012 | 44.850 | 160,000 | 65.967 | 160,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
