25760 紫金信證五六購Ａ (認購證)
按盤價 
0.191 +0.003 (+1.596%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.188 | 18.560 | 22,420,000 | 50.867 | 10,940,000 | 0.183 | 11,348,000 | 0.183 |
| 03/10/2024 | 0.162 | 18.020 | 21,122,000 | 49.986 | 10,446,000 | 0.155 | 10,464,000 | 0.155 |
| 02/10/2024 | 0.180 | 18.400 | 1,480,000 | 50.414 | 770,000 | 0.177 | 710,000 | 0.177 |
| 30/09/2024 | 0.132 | 17.660 | 1,144,000 | 46.849 | 568,000 | 0.132 | 576,000 | 0.150 |
| 27/09/2024 | 0.125 | 17.600 | 1,330,000 | 45.674 | 1,130,000 | 0.123 | 200,000 | 0.128 |
| 26/09/2024 | 0.118 | 17.600 | 2,444,000 | 44.308 | 1,242,000 | 0.109 | 1,072,000 | 0.110 |
| 25/09/2024 | 0.103 | 17.040 | 3,028,000 | 44.695 | 1,524,000 | 0.111 | 1,504,000 | 0.113 |
| 24/09/2024 | 0.093 | 16.740 | 1,346,000 | 44.421 | 696,000 | 0.087 | 600,000 | 0.085 |
| 23/09/2024 | 0.075 | 16.000 | 0 | 44.658 | ||||
| 20/09/2024 | 0.073 | 15.920 | 2,166,000 | 44.389 | 998,000 | 0.072 | 1,018,000 | 0.065 |
| 19/09/2024 | 0.065 | 15.480 | 1,370,000 | 44.676 | 860,000 | 0.061 | 510,000 | 0.059 |
| 17/09/2024 | 0.059 | 15.100 | 880,000 | 45.078 | 496,000 | 0.057 | 244,000 | 0.054 |
| 16/09/2024 | 0.050 | 14.740 | 350,000 | 44.491 | 350,000 | 0.050 | ||
| 13/09/2024 | 0.047 | 14.500 | 204,000 | 44.660 | 102,000 | 0.047 | 50,000 | 0.049 |
| 12/09/2024 | 0.038 | 13.960 | 838,000 | 44.612 | 668,000 | 0.038 | 170,000 | 0.035 |
| 11/09/2024 | 0.036 | 13.780 | 2,410,000 | 44.795 | 1,180,000 | 0.036 | 1,230,000 | 0.034 |
| 10/09/2024 | 0.036 | 13.820 | 0 | 44.472 | ||||
| 09/09/2024 | 0.036 | 13.820 | 2,210,000 | 44.390 | 1,000,000 | 0.036 | 1,210,000 | 0.037 |
| 06/09/2024 | 0 | 44.613 | ||||||
| 05/09/2024 | 0.046 | 14.340 | 200,000 | 44.532 | 50,000 | 0.048 | 150,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
