25760 紫金信證五六購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.039 | 15.920 | 600,000 | 53.446 | 400,000 | 0.040 | 200,000 | 0.041 |
| 14/02/2025 | 0.051 | 16.640 | 826,000 | 52.364 | 766,000 | 0.051 | 60,000 | 0.051 |
| 13/02/2025 | 0.050 | 16.300 | 386,000 | 54.233 | 386,000 | 0.049 | ||
| 12/02/2025 | 0.046 | 16.240 | 976,000 | 52.964 | 476,000 | 0.045 | 500,000 | 0.046 |
| 11/02/2025 | 0.049 | 16.380 | 1,272,000 | 52.861 | 1,202,000 | 0.054 | 70,000 | 0.054 |
| 10/02/2025 | 0.046 | 16.140 | 108,000 | 53.239 | 98,000 | 0.046 | 10,000 | 0.044 |
| 07/02/2025 | 0.039 | 15.720 | 240,000 | 52.795 | 100,000 | 0.039 | 140,000 | 0.038 |
| 06/02/2025 | 0.039 | 15.620 | 770,000 | 53.288 | 512,000 | 0.036 | 258,000 | 0.039 |
| 05/02/2025 | 0.037 | 15.460 | 0 | 53.343 | ||||
| 04/02/2025 | 0.035 | 15.300 | 17,050,000 | 53.285 | 16,850,000 | 0.034 | ||
| 03/02/2025 | 0.028 | 14.720 | 12,526,000 | 53.663 | 6,000,000 | 0.024 | 6,500,000 | 0.023 |
| 28/01/2025 | 0.027 | 14.560 | 5,600,000 | 53.089 | 5,600,000 | 0.027 | ||
| 27/01/2025 | 0.031 | 14.920 | 5,414,000 | 52.517 | 5,414,000 | 0.031 | ||
| 24/01/2025 | 0.028 | 14.900 | 0 | 50.687 | ||||
| 23/01/2025 | 0.028 | 14.600 | 13,430,000 | 52.448 | 20,000 | 0.028 | 13,270,000 | 0.029 |
| 22/01/2025 | 0.032 | 14.840 | 3,618,000 | 52.627 | 300,000 | 0.032 | 3,318,000 | 0.032 |
| 21/01/2025 | 0.035 | 15.000 | 20,000 | 52.712 | 20,000 | 0.035 | ||
| 20/01/2025 | 0.034 | 14.860 | 0 | 53.021 | ||||
| 17/01/2025 | 0.036 | 15.040 | 60,000 | 52.197 | 60,000 | 0.036 | ||
| 16/01/2025 | 0.034 | 14.840 | 2,056,000 | 52.471 | 1,582,000 | 0.036 | 474,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
