25765 美圖信證七一購Ａ (認購證)
按盤價 
0.067 +0.001 (+1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.066 | 5.250 | 1,575,000 | 78.973 | 840,000 | 0.058 | 355,000 | 0.069 |
| 07/05/2026 | 0.047 | 4.720 | 180,000 | 78.550 | 80,000 | 0.046 | 100,000 | 0.047 |
| 06/05/2026 | 0.044 | 4.660 | 1,430,000 | 77.602 | 1,000,000 | 0.046 | 30,000 | 0.046 |
| 05/05/2026 | 0.031 | 4.190 | 60,000 | 77.688 | 60,000 | 0.031 | ||
| 04/05/2026 | 0.033 | 4.210 | 100,000 | 78.834 | 100,000 | 0.033 | ||
| 30/04/2026 | 0.032 | 4.160 | 0 | 78.508 | ||||
| 29/04/2026 | 0.034 | 4.280 | 0 | 77.362 | ||||
| 28/04/2026 | 0.032 | 4.130 | 0 | 78.902 | ||||
| 27/04/2026 | 0.036 | 4.270 | 0 | 78.955 | ||||
| 24/04/2026 | 0.036 | 4.280 | 0 | 78.292 | ||||
| 23/04/2026 | 0.038 | 4.350 | 0 | 78.171 | ||||
| 22/04/2026 | 0.038 | 4.310 | 0 | 78.933 | ||||
| 21/04/2026 | 0.045 | 4.560 | 0 | 78.490 | ||||
| 20/04/2026 | 0.045 | 4.560 | 0 | 78.347 | ||||
| 17/04/2026 | 0.048 | 4.630 | 0 | 78.466 | ||||
| 16/04/2026 | 0.050 | 4.670 | 505,000 | 78.799 | 400,000 | 0.048 | 5,000 | 0.051 |
| 15/04/2026 | 0.043 | 4.460 | 430,000 | 78.435 | 350,000 | 0.044 | ||
| 14/04/2026 | 0.038 | 4.260 | 200,000 | 79.099 | 200,000 | 0.041 | ||
| 13/04/2026 | 0.035 | 4.190 | 450,000 | 78.120 | 450,000 | 0.035 | ||
| 10/04/2026 | 0.040 | 4.320 | 700,000 | 78.745 | 700,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
