25777 阿里匯豐六乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.014 | 99.400 | 0 | 65.918 | ||||
| 23/06/2026 | 0.014 | 98.950 | 0 | 66.059 | ||||
| 22/06/2026 | 0.014 | 102.900 | 0 | 62.913 | ||||
| 18/06/2026 | 0.014 | 104.900 | 0 | 60.781 | ||||
| 17/06/2026 | 0.015 | 106.900 | 0 | 60.067 | ||||
| 16/06/2026 | 0.015 | 107.000 | 0 | 59.863 | ||||
| 15/06/2026 | 0.015 | 109.300 | 0 | 58.102 | ||||
| 12/06/2026 | 0.015 | 110.200 | 1,320,000 | 57.026 | 610,000 | 0.015 | ||
| 11/06/2026 | 0.013 | 107.400 | 490,000 | 57.071 | ||||
| 10/06/2026 | 0.013 | 113.500 | 6,310,000 | 53.576 | 4,480,000 | 0.012 | ||
| 09/06/2026 | 0.014 | 116.071 | 500,000 | 51.980 | ||||
| 08/06/2026 | 0.015 | 117.771 | 1,070,000 | 51.537 | 1,000,000 | 0.015 | ||
| 05/06/2026 | 0.019 | 121.371 | 4,690,000 | 51.599 | 4,430,000 | 0.018 | ||
| 04/06/2026 | 0.019 | 122.471 | 480,000 | 50.775 | 190,000 | 0.020 | ||
| 03/06/2026 | 0.023 | 125.571 | 1,090,000 | 51.033 | 200,000 | 0.024 | 890,000 | 0.024 |
| 02/06/2026 | 0.028 | 129.871 | 870,000 | 50.727 | 590,000 | 0.025 | 280,000 | 0.027 |
| 01/06/2026 | 0.019 | 121.771 | 0 | 50.808 | ||||
| 29/05/2026 | 0.019 | 119.871 | 300,000 | 51.615 | 300,000 | 0.019 | ||
| 28/05/2026 | 0.018 | 120.771 | 100,000 | 50.292 | ||||
| 27/05/2026 | 0.019 | 123.271 | 1,450,000 | 49.257 | 450,000 | 0.019 | 850,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
