25782 美團摩通六十購Ｂ (認購證)
按盤價 
0.058 +0.001 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.057 | 84.050 | 3,280,000 | 48.719 | 1,615,000 | 0.057 | 1,495,000 | 0.057 |
| 07/05/2026 | 0.058 | 84.250 | 750,000 | 48.621 | 365,000 | 0.060 | 360,000 | 0.060 |
| 06/05/2026 | 0.053 | 82.500 | 1,715,000 | 49.131 | 770,000 | 0.054 | 940,000 | 0.054 |
| 05/05/2026 | 0.057 | 83.550 | 1,600,000 | 48.942 | 800,000 | 0.054 | 800,000 | 0.055 |
| 04/05/2026 | 0.060 | 84.450 | 3,500,000 | 48.561 | 1,630,000 | 0.067 | 1,825,000 | 0.067 |
| 30/04/2026 | 0.058 | 83.250 | 4,445,000 | 48.901 | 2,550,000 | 0.055 | 1,840,000 | 0.055 |
| 29/04/2026 | 0.058 | 83.150 | 1,675,000 | 48.885 | 715,000 | 0.057 | 960,000 | 0.057 |
| 28/04/2026 | 0.048 | 80.300 | 1,480,000 | 49.118 | 795,000 | 0.049 | 380,000 | 0.049 |
| 27/04/2026 | 0.052 | 81.850 | 2,955,000 | 48.383 | 1,785,000 | 0.049 | 965,000 | 0.050 |
| 24/04/2026 | 0.055 | 82.450 | 1,370,000 | 48.167 | 700,000 | 0.054 | 550,000 | 0.054 |
| 23/04/2026 | 0.058 | 83.100 | 1,410,000 | 48.132 | 555,000 | 0.058 | 755,000 | 0.057 |
| 22/04/2026 | 0.064 | 84.250 | 2,695,000 | 48.293 | 1,285,000 | 0.063 | 1,180,000 | 0.065 |
| 21/04/2026 | 0.075 | 86.450 | 9,470,000 | 48.401 | 4,700,000 | 0.072 | 4,255,000 | 0.072 |
| 20/04/2026 | 0.069 | 85.150 | 577,175,000 | 48.330 | 286,975,000 | 0.069 | 288,235,000 | 0.069 |
| 17/04/2026 | 0.075 | 86.500 | 422,055,000 | 47.816 | 210,170,000 | 0.075 | 209,465,000 | 0.075 |
| 16/04/2026 | 0.088 | 88.750 | 561,340,000 | 48.008 | 273,040,000 | 0.076 | 275,220,000 | 0.076 |
| 15/04/2026 | 0.075 | 86.300 | 405,680,000 | 47.808 | 201,740,000 | 0.078 | 202,470,000 | 0.078 |
| 14/04/2026 | 0.069 | 85.100 | 476,770,000 | 47.711 | 236,735,000 | 0.074 | 236,800,000 | 0.074 |
| 13/04/2026 | 0.077 | 86.450 | 398,215,000 | 47.963 | 198,820,000 | 0.077 | 199,025,000 | 0.077 |
| 10/04/2026 | 0.082 | 87.600 | 243,215,000 | 47.381 | 120,065,000 | 0.090 | 120,910,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
