25785 赤金摩通六乙購Ａ (認購證)
按盤價 
0.159 +0.004 (+2.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.155 | 40.920 | 0 | 95.011 | ||||
| 27/03/2026 | 0.123 | 37.100 | 0 | 95.267 | ||||
| 26/03/2026 | 0.116 | 35.100 | 0 | 99.176 | ||||
| 25/03/2026 | 0.118 | 37.000 | 0 | 93.205 | ||||
| 24/03/2026 | 0.102 | 35.600 | 2,000,000 | 90.972 | 2,000,000 | 0.101 | ||
| 23/03/2026 | 0.081 | 31.520 | 830,000 | 93.743 | 830,000 | 0.082 | ||
| 20/03/2026 | 0.147 | 42.080 | 0 | 85.345 | ||||
| 19/03/2026 | 0.147 | 42.080 | 0 | 85.184 | ||||
| 18/03/2026 | 0.147 | 42.080 | 6,720,000 | 85.024 | 2,860,000 | 0.133 | 3,860,000 | 0.136 |
| 17/03/2026 | 0.122 | 39.060 | 5,740,000 | 85.409 | 2,870,000 | 0.126 | 2,870,000 | 0.127 |
| 16/03/2026 | 0.112 | 37.680 | 6,720,000 | 85.782 | 3,350,000 | 0.114 | 3,360,000 | 0.113 |
| 13/03/2026 | 0.135 | 40.300 | 7,500,000 | 85.628 | 3,750,000 | 0.147 | 3,750,000 | 0.147 |
| 12/03/2026 | 0.164 | 43.680 | 6,490,000 | 84.731 | 3,370,000 | 0.162 | 3,120,000 | 0.162 |
| 11/03/2026 | 0.161 | 43.020 | 12,470,000 | 85.671 | 4,700,000 | 0.163 | 7,770,000 | 0.163 |
| 10/03/2026 | 0.151 | 42.100 | 63,040,000 | 84.960 | 31,430,000 | 0.143 | 31,610,000 | 0.143 |
| 09/03/2026 | 0.132 | 39.940 | 0 | 84.963 | ||||
| 06/03/2026 | 0.132 | 39.800 | 4,620,000 | 84.942 | 2,330,000 | 0.122 | 2,290,000 | 0.122 |
| 05/03/2026 | 0.128 | 39.140 | 16,450,000 | 85.415 | 8,180,000 | 0.135 | 8,210,000 | 0.136 |
| 04/03/2026 | 0.144 | 40.640 | 11,740,000 | 86.237 | 5,970,000 | 0.141 | 5,770,000 | 0.141 |
| 03/03/2026 | 0.155 | 42.060 | 72,840,000 | 85.348 | 36,510,000 | 0.167 | 36,330,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
