25789 石藥法興六乙購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.018 | 6.650 | 400,000 | 62.603 | 200,000 | 0.017 | 200,000 | 0.017 |
| 24/06/2026 | 0.019 | 6.790 | 0 | 63.509 | ||||
| 23/06/2026 | 0.019 | 6.690 | 300,000 | 62.588 | 300,000 | 0.019 | ||
| 22/06/2026 | 0.018 | 6.700 | 280,000 | 61.332 | 140,000 | 0.017 | 140,000 | 0.016 |
| 18/06/2026 | 0.019 | 6.740 | 200,000 | 60.997 | 200,000 | 0.021 | ||
| 17/06/2026 | 0.020 | 6.780 | 100,000 | 61.158 | 100,000 | 0.020 | ||
| 16/06/2026 | 0.023 | 6.930 | 0 | 61.446 | ||||
| 15/06/2026 | 0.027 | 7.200 | 0 | 60.541 | ||||
| 12/06/2026 | 0.027 | 7.090 | 100,000 | 61.581 | 100,000 | 0.028 | ||
| 11/06/2026 | 0.027 | 7.060 | 0 | 61.836 | ||||
| 10/06/2026 | 0.027 | 7.110 | 0 | 60.964 | ||||
| 09/06/2026 | 0.023 | 6.850 | 0 | 61.409 | ||||
| 08/06/2026 | 0.025 | 6.940 | 0 | 61.552 | ||||
| 05/06/2026 | 0.025 | 7.090 | 180,000 | 58.999 | 40,000 | 0.025 | 140,000 | 0.026 |
| 04/06/2026 | 0.026 | 7.090 | 0 | 59.575 | ||||
| 03/06/2026 | 0.026 | 7.100 | 920,000 | 59.282 | 720,000 | 0.027 | 200,000 | 0.025 |
| 02/06/2026 | 0.034 | 7.420 | 520,000 | 60.047 | 260,000 | 0.035 | 260,000 | 0.034 |
| 01/06/2026 | 0.033 | 7.430 | 780,000 | 59.127 | 340,000 | 0.034 | 440,000 | 0.035 |
| 29/05/2026 | 0.032 | 7.350 | 0 | 59.136 | ||||
| 28/05/2026 | 0.023 | 6.810 | 600,000 | 60.027 | 300,000 | 0.028 | 300,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
