25796 中鋁法興六十購Ａ (認購證)
按盤價 
0.046 +0.002 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.044 | 10.850 | 840,000 | 71.755 | 420,000 | 0.045 | 420,000 | 0.047 |
| 25/03/2026 | 0.049 | 11.200 | 1,440,000 | 70.827 | 720,000 | 0.049 | 700,000 | 0.049 |
| 24/03/2026 | 0.045 | 10.890 | 1,960,000 | 71.475 | 1,000,000 | 0.042 | 880,000 | 0.039 |
| 23/03/2026 | 0.039 | 10.640 | 2,200,000 | 70.500 | 1,080,000 | 0.041 | 1,060,000 | 0.042 |
| 20/03/2026 | 0.045 | 11.160 | 19,040,000 | 68.418 | 8,460,000 | 0.047 | 8,760,000 | 0.049 |
| 19/03/2026 | 0.052 | 11.490 | 6,140,000 | 68.519 | 3,520,000 | 0.056 | 2,460,000 | 0.055 |
| 18/03/2026 | 0.068 | 12.360 | 20,740,000 | 67.120 | 9,520,000 | 0.065 | 10,020,000 | 0.065 |
| 17/03/2026 | 0.074 | 12.540 | 20,260,000 | 67.496 | 9,700,000 | 0.085 | 9,880,000 | 0.086 |
| 16/03/2026 | 0.085 | 12.940 | 108,660,000 | 67.498 | 52,420,000 | 0.084 | 51,620,000 | 0.084 |
| 13/03/2026 | 0.102 | 13.610 | 23,140,000 | 66.312 | 10,740,000 | 0.109 | 11,920,000 | 0.109 |
| 12/03/2026 | 0.114 | 13.960 | 21,400,000 | 66.430 | 10,640,000 | 0.112 | 10,480,000 | 0.113 |
| 11/03/2026 | 0.102 | 13.370 | 34,020,000 | 68.058 | 16,180,000 | 0.101 | 17,840,000 | 0.101 |
| 10/03/2026 | 0.097 | 13.190 | 41,420,000 | 67.921 | 20,420,000 | 0.100 | 20,760,000 | 0.100 |
| 09/03/2026 | 0.115 | 13.680 | 24,320,000 | 68.566 | 12,060,000 | 0.112 | 12,240,000 | 0.112 |
| 06/03/2026 | 0.116 | 13.670 | 35,860,000 | 68.431 | 17,860,000 | 0.111 | 17,860,000 | 0.112 |
| 05/03/2026 | 0.139 | 14.500 | 8,760,000 | 66.885 | 4,380,000 | 0.153 | 4,280,000 | 0.153 |
| 04/03/2026 | 0.149 | 14.750 | 6,440,000 | 66.923 | 3,200,000 | 0.143 | 3,120,000 | 0.144 |
| 03/03/2026 | 0.126 | 13.990 | 11,160,000 | 67.768 | 5,560,000 | 0.130 | 5,600,000 | 0.129 |
| 02/03/2026 | 0.146 | 14.600 | 9,760,000 | 67.205 | 4,740,000 | 0.130 | 4,880,000 | 0.129 |
| 27/02/2026 | 0.131 | 14.140 | 7,760,000 | 67.099 | 3,960,000 | 0.132 | 3,800,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 13:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
