25800 恒指花旗五二購Ｂ (認購證)
按盤價 
0.081 -0.016 (-16.495%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 19,366.960 | 0 | 25.342 | |||||
| 27/11/2024 | 19,603.130 | 0 | 25.513 | 8,550,000 | 0.083 | 6,300,000 | 0.084 | |
| 26/11/2024 | 19,159.200 | 0 | 24.979 | 144,930,000 | 0.075 | 145,210,000 | 0.075 | |
| 25/11/2024 | 19,150.990 | 0 | 25.549 | 610,000 | 0.078 | 1,480,000 | 0.078 | |
| 22/11/2024 | 19,229.970 | 0 | 25.096 | 2,270,000 | 0.082 | 4,910,000 | 0.084 | |
| 21/11/2024 | 19,601.110 | 0 | 26.082 | 700,000 | 0.110 | 1,380,000 | 0.110 | |
| 20/11/2024 | 19,705.010 | 0 | 26.089 | 210,000 | 0.116 | 190,000 | 0.115 | |
| 19/11/2024 | 19,663.670 | 0 | 26.637 | 8,880,000 | 0.111 | 9,470,000 | 0.118 | |
| 18/11/2024 | 19,576.610 | 0 | 26.636 | 8,610,000 | 0.113 | 8,390,000 | 0.110 | |
| 15/11/2024 | 19,426.340 | 0 | 26.753 | 1,870,000 | 0.114 | 1,090,000 | 0.110 | |
| 14/11/2024 | 19,435.810 | 0 | 26.509 | 530,000 | 0.111 | 2,330,000 | 0.113 | |
| 13/11/2024 | 19,823.450 | 0 | 26.311 | 800,000 | 0.123 | 860,000 | 0.119 | |
| 12/11/2024 | 19,846.880 | 0 | 25.964 | 640,000 | 0.175 | 1,130,000 | 0.162 | |
| 11/11/2024 | 20,426.930 | 0 | 28.177 | 420,000 | 0.193 | 540,000 | 0.194 | |
| 08/11/2024 | 20,728.190 | 0 | 29.793 | 190,000 | 0.247 | 280,000 | 0.305 | |
| 07/11/2024 | 0.255 | 20,953.340 | 10,000 | 28.080 | 10,000 | 0.240 | ||
| 06/11/2024 | 20,538.380 | 0 | 28.487 | 460,000 | 0.222 | 440,000 | 0.243 | |
| 05/11/2024 | 21,006.970 | 0 | 28.357 | 2,000,000 | 0.228 | 160,000 | 0.238 | |
| 04/11/2024 | 20,567.520 | 0 | 29.034 | 1,740,000 | 0.226 | 1,740,000 | 0.223 | |
| 01/11/2024 | 20,506.430 | 0 | 29.100 | 970,000 | 0.224 | 970,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
