25801 平安花旗四乙購Ａ (認購證)
按盤價 
0.029 -0.008 (-21.622%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.037 | 44.700 | 20,000 | 22.302 | 10,000 | 0.104 | ||
| 21/11/2024 | 0.121 | 46.150 | 40,000 | 25.317 | 40,000 | 0.130 | ||
| 20/11/2024 | 0.164 | 46.600 | 10,000 | 28.379 | 10,000 | 0.159 | ||
| 19/11/2024 | 0.150 | 46.150 | 20,000 | 31.692 | 20,000 | 0.149 | ||
| 18/11/2024 | 0.158 | 46.000 | 15,000 | 35.188 | 15,000 | 0.160 | ||
| 15/11/2024 | 0.161 | 45.600 | 0 | 38.182 | ||||
| 14/11/2024 | 0.183 | 45.850 | 5,000 | 39.134 | 5,000 | 0.209 | ||
| 13/11/2024 | 0.206 | 46.450 | 30,000 | 35.165 | 30,000 | 0.192 | ||
| 12/11/2024 | 0.186 | 45.900 | 3,960,000 | 37.182 | 820,000 | 0.259 | 770,000 | 0.202 |
| 11/11/2024 | 0.345 | 48.200 | 1,020,000 | 37.856 | 280,000 | 0.364 | 45,000 | 0.348 |
| 08/11/2024 | 0.540 | 49.900 | 1,455,000 | 51.714 | 425,000 | 0.600 | 245,000 | 0.566 |
| 07/11/2024 | 0.690 | 51.750 | 2,685,000 | 50.390 | 220,000 | 0.419 | 215,000 | 0.620 |
| 06/11/2024 | 0.425 | 48.650 | 1,090,000 | 44.728 | 25,000 | 0.410 | 30,000 | 0.417 |
| 05/11/2024 | 0.540 | 50.200 | 1,560,000 | 42.537 | 285,000 | 0.470 | ||
| 04/11/2024 | 0.385 | 48.050 | 660,000 | 43.712 | 5,000 | 0.375 | ||
| 01/11/2024 | 0.380 | 48.050 | 370,000 | 40.414 | ||||
| 31/10/2024 | 0.410 | 48.150 | 1,425,000 | 44.304 | 260,000 | 0.413 | 135,000 | 0.451 |
| 30/10/2024 | 0.380 | 47.900 | 2,070,000 | 41.125 | 150,000 | 0.437 | 5,000 | 0.415 |
| 29/10/2024 | 0.460 | 49.000 | 300,000 | 40.641 | 170,000 | 0.531 | ||
| 28/10/2024 | 0.470 | 48.850 | 205,000 | 44.209 | 55,000 | 0.456 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 15:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
