25813 阿里瑞銀五九購Ａ (認購證)
按盤價 
0.146 +0.007 (+5.036%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.139 | 80.700 | 0 | 39.635 | ||||
| 21/11/2024 | 0.168 | 84.400 | 0 | 39.085 | ||||
| 20/11/2024 | 0.177 | 84.750 | 0 | 39.961 | ||||
| 19/11/2024 | 0.186 | 85.250 | 0 | 40.639 | ||||
| 18/11/2024 | 0.199 | 86.300 | 100,000 | 41.034 | 50,000 | 0.189 | 50,000 | 0.189 |
| 15/11/2024 | 0.202 | 87.200 | 100,000 | 39.887 | 50,000 | 0.215 | 50,000 | 0.213 |
| 14/11/2024 | 0.211 | 87.950 | 10,000 | 40.047 | 5,000 | 0.227 | 5,000 | 0.230 |
| 13/11/2024 | 0.242 | 90.550 | 0 | 40.566 | ||||
| 12/11/2024 | 0.236 | 90.550 | 0 | 39.671 | ||||
| 11/11/2024 | 0.280 | 94.100 | 5,000 | 40.263 | 5,000 | 0.260 | ||
| 08/11/2024 | 0.295 | 94.000 | 50,000 | 42.404 | 50,000 | 0.300 | ||
| 07/11/2024 | 0.310 | 95.650 | 0 | 41.678 | ||||
| 06/11/2024 | 0.300 | 94.400 | 0 | 42.297 | ||||
| 05/11/2024 | 0.345 | 98.400 | 0 | 41.820 | ||||
| 04/11/2024 | 0.310 | 96.050 | 0 | 40.852 | ||||
| 01/11/2024 | 0.305 | 95.000 | 135,000 | 41.708 | 135,000 | 0.305 | ||
| 31/10/2024 | 0.310 | 94.550 | 0 | 43.121 | ||||
| 30/10/2024 | 0.320 | 95.850 | 0 | 42.257 | ||||
| 29/10/2024 | 0.340 | 97.550 | 0 | 42.077 | ||||
| 28/10/2024 | 0.335 | 96.650 | 0 | 42.864 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
