25834 中壽瑞銀五五購Ａ (認購證)
按盤價 
0.660 +0.010 (+1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.650 | 15.400 | 0 | 60.632 | ||||
| 14/02/2025 | 0.680 | 15.580 | 0 | 60.047 | ||||
| 13/02/2025 | 0.560 | 14.760 | 0 | 60.309 | ||||
| 12/02/2025 | 0.640 | 15.300 | 0 | 59.987 | ||||
| 11/02/2025 | 0.580 | 14.800 | 0 | 62.319 | ||||
| 10/02/2025 | 0.620 | 15.140 | 0 | 60.066 | ||||
| 07/02/2025 | 0.600 | 15.040 | 0 | 58.119 | ||||
| 06/02/2025 | 0.560 | 14.820 | 0 | 56.359 | ||||
| 05/02/2025 | 0.520 | 14.440 | 0 | 58.717 | ||||
| 04/02/2025 | 0.550 | 14.740 | 0 | 55.879 | ||||
| 03/02/2025 | 0.485 | 14.220 | 0 | 57.093 | ||||
| 28/01/2025 | 0.530 | 14.380 | 0 | 59.481 | ||||
| 27/01/2025 | 0.540 | 14.540 | 0 | 57.014 | ||||
| 24/01/2025 | 0.530 | 14.480 | 0 | 55.933 | ||||
| 23/01/2025 | 0.465 | 14.040 | 0 | 54.862 | ||||
| 22/01/2025 | 0.430 | 13.700 | 0 | 56.221 | ||||
| 21/01/2025 | 0.475 | 14.000 | 0 | 56.898 | ||||
| 20/01/2025 | 0.450 | 13.780 | 0 | 57.286 | ||||
| 17/01/2025 | 0.435 | 13.680 | 0 | 56.167 | ||||
| 16/01/2025 | 0.410 | 13.460 | 0 | 56.366 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
