日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/11/2024 | 0.019 | 5.650 | 0 | 69.127 | ||||
14/11/2024 | 0.019 | 5.570 | 0 | 70.602 | ||||
13/11/2024 | 0.020 | 5.720 | 0 | 67.351 | ||||
12/11/2024 | 0.025 | 5.700 | 0 | 71.774 | ||||
11/11/2024 | 0.030 | 5.910 | 0 | 69.841 | ||||
08/11/2024 | 0.032 | 6.050 | 0 | 66.307 | ||||
07/11/2024 | 0.032 | 5.950 | 0 | 68.361 | ||||
06/11/2024 | 0.032 | 5.810 | 0 | 71.439 | ||||
05/11/2024 | 0.037 | 6.000 | 0 | 69.551 | ||||
04/11/2024 | 0.043 | 6.230 | 0 | 66.895 | ||||
01/11/2024 | 0.043 | 6.220 | 0 | 65.884 | ||||
31/10/2024 | 0.043 | 6.140 | 0 | 67.482 | ||||
30/10/2024 | 0.048 | 6.260 | 0 | 66.818 | ||||
29/10/2024 | 0.049 | 6.280 | 20,000 | 66.442 | 20,000 | 0.049 | ||
28/10/2024 | 0.049 | 6.320 | 68,000 | 65.042 | 60,000 | 0.036 | ||
25/10/2024 | 0.034 | 6.270 | 0 | 56.954 | ||||
24/10/2024 | 0.034 | 6.220 | 0 | 57.763 | ||||
23/10/2024 | 0.034 | 6.260 | 0 | 56.533 | ||||
22/10/2024 | 0.034 | 6.160 | 0 | 58.460 | ||||
21/10/2024 | 0.034 | 6.130 | 0 | 58.814 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/11/2024 17:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF