25873 太Ａ麥銀六九購Ａ (認購證)
按盤價 
0.158 -0.012 (-7.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.170 | 90.300 | 0 | 39.050 | ||||
| 08/05/2026 | 0.186 | 91.150 | 0 | 38.734 | ||||
| 07/05/2026 | 0.184 | 91.100 | 160,000 | 38.518 | 80,000 | 0.185 | 80,000 | 0.186 |
| 06/05/2026 | 0.139 | 88.000 | 120,000 | 38.668 | 60,000 | 0.136 | ||
| 05/05/2026 | 0.125 | 85.650 | 0 | 40.064 | ||||
| 04/05/2026 | 0.125 | 86.450 | 0 | 39.016 | ||||
| 30/04/2026 | 0.117 | 84.800 | 0 | 39.617 | ||||
| 29/04/2026 | 0.116 | 84.700 | 10,000 | 39.503 | 10,000 | 0.114 | ||
| 28/04/2026 | 0.124 | 84.950 | 0 | 39.810 | ||||
| 27/04/2026 | 0.124 | 84.200 | 30,000 | 40.517 | 30,000 | 0.121 | ||
| 24/04/2026 | 0.129 | 84.600 | 15,000 | 40.105 | 15,000 | 0.129 | ||
| 23/04/2026 | 0.132 | 84.600 | 0 | 40.230 | ||||
| 22/04/2026 | 0.135 | 85.000 | 0 | 39.904 | ||||
| 21/04/2026 | 0.141 | 86.350 | 0 | 38.808 | ||||
| 20/04/2026 | 0.130 | 84.600 | 20,000 | 39.722 | 20,000 | 0.130 | ||
| 17/04/2026 | 0.139 | 84.700 | 0 | 39.978 | ||||
| 16/04/2026 | 0.146 | 86.000 | 400,000 | 38.970 | 200,000 | 0.146 | 200,000 | 0.146 |
| 15/04/2026 | 0.142 | 85.750 | 200,000 | 38.813 | 100,000 | 0.148 | 100,000 | 0.149 |
| 14/04/2026 | 0.154 | 86.500 | 295,000 | 38.861 | 165,000 | 0.151 | 130,000 | 0.150 |
| 13/04/2026 | 0.155 | 86.350 | 0 | 38.982 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
