25875 百度瑞銀五乙購Ａ (認購證)
按盤價 
0.092 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.092 | 80.450 | 175,000 | 47.401 | ||||
| 27/11/2024 | 0.101 | 82.350 | 0 | 47.604 | ||||
| 26/11/2024 | 0.096 | 81.100 | 300,000 | 47.674 | 200,000 | 0.093 | 100,000 | 0.097 |
| 25/11/2024 | 0.085 | 77.850 | 400,000 | 48.341 | 200,000 | 0.085 | 200,000 | 0.083 |
| 22/11/2024 | 0.077 | 76.650 | 1,215,000 | 47.051 | 500,000 | 0.079 | 715,000 | 0.079 |
| 21/11/2024 | 0.109 | 83.850 | 0 | 47.605 | ||||
| 20/11/2024 | 0.107 | 84.000 | 100,000 | 46.766 | 50,000 | 0.109 | 50,000 | 0.109 |
| 19/11/2024 | 0.106 | 83.350 | 0 | 47.303 | ||||
| 18/11/2024 | 0.103 | 81.800 | 75,000 | 48.366 | 75,000 | 0.106 | ||
| 15/11/2024 | 0.108 | 82.250 | 300,000 | 49.044 | 100,000 | 0.104 | 200,000 | 0.108 |
| 14/11/2024 | 0.100 | 81.000 | 100,000 | 48.236 | 50,000 | 0.099 | 50,000 | 0.107 |
| 13/11/2024 | 0.110 | 83.250 | 400,000 | 48.182 | 200,000 | 0.112 | 200,000 | 0.112 |
| 12/11/2024 | 0.115 | 83.700 | 100,000 | 49.034 | 50,000 | 0.127 | 50,000 | 0.123 |
| 11/11/2024 | 0.130 | 87.200 | 400,000 | 48.505 | 100,000 | 0.124 | 300,000 | 0.124 |
| 08/11/2024 | 0.143 | 88.950 | 500,000 | 49.437 | 250,000 | 0.152 | 250,000 | 0.152 |
| 07/11/2024 | 0.147 | 89.800 | 400,000 | 49.271 | 200,000 | 0.144 | 200,000 | 0.144 |
| 06/11/2024 | 0.142 | 88.400 | 300,000 | 49.779 | 150,000 | 0.144 | 150,000 | 0.144 |
| 05/11/2024 | 0.148 | 90.300 | 400,000 | 48.802 | 200,000 | 0.143 | 200,000 | 0.142 |
| 04/11/2024 | 0.137 | 88.250 | 100,000 | 48.596 | 50,000 | 0.136 | 50,000 | 0.136 |
| 01/11/2024 | 0.140 | 88.350 | 0 | 49.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
