25884 美團法興六十購Ｂ (認購證)
按盤價 
0.040 +0.002 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.038 | 92.200 | 4,280,000 | 49.375 | 2,140,000 | 0.036 | 2,140,000 | 0.037 |
| 06/08/2026 | 0.039 | 92.200 | 6,220,000 | 49.499 | 3,110,000 | 0.043 | 3,110,000 | 0.043 |
| 05/08/2026 | 0.044 | 93.050 | 3,300,000 | 49.925 | 1,645,000 | 0.042 | 1,655,000 | 0.042 |
| 04/08/2026 | 0.044 | 92.700 | 11,600,000 | 50.170 | 5,800,000 | 0.044 | 5,800,000 | 0.045 |
| 03/08/2026 | 0.048 | 93.450 | 10,740,000 | 50.244 | 5,370,000 | 0.048 | 5,370,000 | 0.048 |
| 31/07/2026 | 0.046 | 92.500 | 5,100,000 | 50.087 | 2,550,000 | 0.045 | 2,550,000 | 0.044 |
| 30/07/2026 | 0.050 | 92.650 | 12,910,000 | 51.089 | 6,410,000 | 0.049 | 6,300,000 | 0.050 |
| 29/07/2026 | 0.049 | 92.300 | 9,455,000 | 50.973 | 4,695,000 | 0.052 | 4,760,000 | 0.052 |
| 28/07/2026 | 0.044 | 90.300 | 9,160,000 | 51.851 | 4,615,000 | 0.047 | 4,545,000 | 0.047 |
| 27/07/2026 | 0.044 | 89.300 | 1,340,000 | 53.107 | 615,000 | 0.046 | 725,000 | 0.049 |
| 24/07/2026 | 0.035 | 86.700 | 5,870,000 | 52.274 | 2,935,000 | 0.036 | 2,935,000 | 0.035 |
| 23/07/2026 | 0.040 | 87.300 | 4,010,000 | 53.325 | 2,000,000 | 0.038 | 2,010,000 | 0.036 |
| 22/07/2026 | 0.028 | 83.650 | 13,380,000 | 52.715 | 6,690,000 | 0.030 | 6,690,000 | 0.030 |
| 21/07/2026 | 0.035 | 85.200 | 5,180,000 | 53.664 | 2,590,000 | 0.038 | 2,590,000 | 0.038 |
| 20/07/2026 | 0.042 | 86.300 | 5,640,000 | 54.854 | 2,820,000 | 0.044 | 2,820,000 | 0.043 |
| 17/07/2026 | 0.033 | 83.650 | 6,180,000 | 53.885 | 3,020,000 | 0.032 | 3,020,000 | 0.032 |
| 16/07/2026 | 0.046 | 87.200 | 4,420,000 | 54.040 | 2,210,000 | 0.047 | 2,160,000 | 0.047 |
| 15/07/2026 | 0.037 | 83.400 | 2,880,000 | 55.587 | 1,440,000 | 0.027 | 1,440,000 | 0.027 |
| 14/07/2026 | 0.025 | 79.200 | 3,960,000 | 55.264 | 1,980,000 | 0.024 | 1,980,000 | 0.025 |
| 13/07/2026 | 0.026 | 77.950 | 720,000 | 57.351 | 360,000 | 0.026 | 360,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
