25892 京東摩通六九沽Ａ (認沽證)
按盤價 
0.176 +0.027 (+18.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.149 | 98.750 | 20,000 | 43.228 | 20,000 | 0.147 | ||
| 24/06/2026 | 0.133 | 101.100 | 30,000 | 43.608 | 5,000 | 0.139 | 25,000 | 0.135 |
| 23/06/2026 | 0.117 | 102.800 | 0 | 42.447 | ||||
| 22/06/2026 | 0.088 | 107.500 | 10,000 | 42.146 | 5,000 | 0.090 | 5,000 | 0.092 |
| 18/06/2026 | 0.082 | 108.900 | 0 | 41.722 | ||||
| 17/06/2026 | 0.071 | 111.100 | 0 | 41.380 | ||||
| 16/06/2026 | 0.071 | 111.600 | 15,600,000 | 41.776 | 7,800,000 | 0.070 | 7,800,000 | 0.070 |
| 15/06/2026 | 0.070 | 112.500 | 0 | 42.403 | ||||
| 12/06/2026 | 0.074 | 112.600 | 0 | 43.081 | ||||
| 11/06/2026 | 0.092 | 108.900 | 4,385,000 | 43.010 | 2,192,500 | 0.098 | 2,192,500 | 0.105 |
| 10/06/2026 | 0.077 | 112.200 | 540,000 | 43.056 | 540,000 | 0.077 | ||
| 09/06/2026 | 0.067 | 114.000 | 5,000 | 42.177 | 2,500 | 0.066 | 2,500 | 0.071 |
| 08/06/2026 | 0.071 | 113.500 | 0 | 42.548 | ||||
| 05/06/2026 | 0.065 | 115.800 | 0 | 42.878 | ||||
| 04/06/2026 | 0.067 | 115.000 | 0 | 42.411 | ||||
| 03/06/2026 | 0.067 | 115.100 | 0 | 42.349 | ||||
| 02/06/2026 | 0.056 | 120.100 | 27,125,000 | 44.055 | 13,562,500 | 0.064 | 13,562,500 | 0.064 |
| 01/06/2026 | 0.076 | 112.400 | 0 | 41.474 | ||||
| 29/05/2026 | 0.076 | 113.500 | 10,600,000 | 42.229 | 5,300,000 | 0.077 | 5,300,000 | 0.077 |
| 28/05/2026 | 0.074 | 114.200 | 25,000 | 42.310 | 25,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
