25907 海油法巴五五購Ａ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.021 | 17.040 | 0 | 46.844 | ||||
| 27/11/2024 | 0.022 | 17.260 | 50,000 | 46.138 | 50,000 | 0.022 | ||
| 26/11/2024 | 0.022 | 17.120 | 40,000 | 46.603 | 40,000 | 0.022 | ||
| 25/11/2024 | 0.023 | 17.320 | 0 | 45.975 | ||||
| 22/11/2024 | 0.023 | 17.060 | 0 | 46.652 | ||||
| 21/11/2024 | 0.024 | 17.160 | 0 | 46.449 | ||||
| 20/11/2024 | 0.024 | 17.100 | 1,045,000 | 46.560 | 1,045,000 | 0.025 | ||
| 19/11/2024 | 0.024 | 17.160 | 0 | 46.174 | ||||
| 18/11/2024 | 0.024 | 17.040 | 0 | 46.548 | ||||
| 15/11/2024 | 0.024 | 16.820 | 0 | 47.066 | ||||
| 14/11/2024 | 0.024 | 16.740 | 0 | 47.269 | ||||
| 13/11/2024 | 0.026 | 17.020 | 0 | 46.639 | ||||
| 12/11/2024 | 0.025 | 16.940 | 630,000 | 46.517 | 630,000 | 0.025 | ||
| 11/11/2024 | 0.029 | 17.300 | 560,000 | 46.185 | 200,000 | 0.030 | 360,000 | 0.031 |
| 08/11/2024 | 0.036 | 17.760 | 800,000 | 45.863 | 400,000 | 0.035 | 400,000 | 0.034 |
| 07/11/2024 | 0.038 | 18.040 | 2,400,000 | 45.059 | 200,000 | 0.039 | 2,200,000 | 0.039 |
| 06/11/2024 | 0.038 | 17.940 | 400,000 | 45.356 | 200,000 | 0.041 | 200,000 | 0.041 |
| 05/11/2024 | 0.043 | 18.400 | 400,000 | 44.526 | 200,000 | 0.040 | 200,000 | 0.039 |
| 04/11/2024 | 0.038 | 18.120 | 200,000 | 44.359 | 100,000 | 0.040 | 100,000 | 0.041 |
| 01/11/2024 | 0.040 | 18.380 | 400,000 | 43.387 | 200,000 | 0.040 | 200,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 10:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
