25933 百度花旗五乙購Ａ (認購證)
按盤價 
0.109 +0.008 (+7.921%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.101 | 83.350 | 2,100,000 | 45.852 | 1,050,000 | 0.102 | 1,050,000 | 0.102 |
| 18/11/2024 | 0.096 | 81.800 | 2,220,000 | 46.289 | 1,100,000 | 0.100 | 1,120,000 | 0.100 |
| 15/11/2024 | 0.101 | 82.250 | 6,330,000 | 46.994 | 3,165,000 | 0.101 | 3,165,000 | 0.100 |
| 14/11/2024 | 0.095 | 81.000 | 1,400,000 | 46.742 | 700,000 | 0.102 | 700,000 | 0.102 |
| 13/11/2024 | 0.104 | 83.250 | 10,000 | 46.455 | 5,000 | 0.102 | 5,000 | 0.102 |
| 12/11/2024 | 0.107 | 83.700 | 0 | 46.750 | ||||
| 11/11/2024 | 0.123 | 87.200 | 0 | 46.600 | ||||
| 08/11/2024 | 0.134 | 88.950 | 400,000 | 47.047 | 200,000 | 0.140 | 200,000 | 0.142 |
| 07/11/2024 | 0.136 | 89.800 | 0 | 46.379 | ||||
| 06/11/2024 | 0.131 | 88.400 | 0 | 46.847 | ||||
| 05/11/2024 | 0.139 | 90.300 | 0 | 46.454 | ||||
| 04/11/2024 | 0.130 | 88.250 | 300,000 | 46.732 | 150,000 | 0.130 | 150,000 | 0.130 |
| 01/11/2024 | 0.132 | 88.350 | 0 | 46.938 | ||||
| 31/10/2024 | 0.136 | 89.200 | 350,000 | 46.807 | 175,000 | 0.140 | 175,000 | 0.139 |
| 30/10/2024 | 0.136 | 89.200 | 0 | 46.742 | ||||
| 29/10/2024 | 0.143 | 90.850 | 1,250,000 | 46.309 | 625,000 | 0.147 | 625,000 | 0.148 |
| 28/10/2024 | 0.133 | 88.500 | 500,000 | 46.748 | 250,000 | 0.130 | 250,000 | 0.130 |
| 25/10/2024 | 0.126 | 87.050 | 0 | 46.593 | ||||
| 24/10/2024 | 0.125 | 86.750 | 1,500,000 | 46.652 | 750,000 | 0.124 | 750,000 | 0.125 |
| 23/10/2024 | 0.135 | 88.700 | 330,000 | 46.693 | 140,000 | 0.137 | 50,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
