| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.012 | 447.800 | 0 | 84.548 | ||||
| 26/08/2026 | 0.012 | 445.400 | 0 | 84.126 | ||||
| 25/08/2026 | 0.012 | 442.000 | 0 | 84.045 | ||||
| 24/08/2026 | 0.012 | 440.000 | 0 | 83.558 | ||||
| 21/08/2026 | 0.012 | 457.000 | 0 | 75.602 | ||||
| 20/08/2026 | 0.012 | 451.400 | 0 | 76.282 | ||||
| 19/08/2026 | 0.012 | 447.200 | 0 | 76.580 | ||||
| 18/08/2026 | 0.012 | 442.400 | 0 | 77.067 | ||||
| 17/08/2026 | 0.012 | 446.400 | 0 | 75.108 | ||||
| 14/08/2026 | 0.012 | 440.000 | 0 | 74.472 | ||||
| 13/08/2026 | 0.012 | 441.000 | 0 | 73.447 | ||||
| 12/08/2026 | 0.012 | 461.600 | 0 | 67.368 | ||||
| 11/08/2026 | 0.012 | 470.800 | 0 | 64.410 | ||||
| 10/08/2026 | 0.012 | 481.400 | 0 | 61.220 | ||||
| 07/08/2026 | 0.012 | 478.800 | 0 | 60.144 | ||||
| 06/08/2026 | 0.012 | 479.200 | 0 | 59.513 | ||||
| 05/08/2026 | 0.012 | 492.200 | 0 | 56.029 | ||||
| 04/08/2026 | 0.013 | 487.600 | 0 | 57.300 | ||||
| 03/08/2026 | 0.013 | 490.400 | 0 | 56.183 | ||||
| 31/07/2026 | 0.012 | 475.200 | 0 | 57.450 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF