25957 中聯摩通六乙購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.031 | 6.460 | 0 | 37.991 | ||||
| 24/06/2026 | 0.033 | 6.570 | 0 | 36.887 | ||||
| 23/06/2026 | 0.037 | 6.700 | 0 | 36.138 | ||||
| 22/06/2026 | 0.042 | 6.770 | 0 | 36.662 | ||||
| 18/06/2026 | 0.047 | 6.920 | 140,000 | 35.354 | 140,000 | 0.051 | ||
| 17/06/2026 | 0.058 | 7.070 | 0 | 36.041 | ||||
| 16/06/2026 | 0.065 | 7.220 | 98,410,000 | 35.294 | 46,200,000 | 0.070 | 46,200,000 | 0.070 |
| 15/06/2026 | 0.075 | 7.300 | 50,100,000 | 36.456 | 25,000,000 | 0.074 | 25,100,000 | 0.074 |
| 12/06/2026 | 0.070 | 7.200 | 240,000 | 36.645 | 120,000 | 0.075 | 120,000 | 0.076 |
| 11/06/2026 | 0.083 | 7.360 | 10,240,000 | 37.009 | 5,140,000 | 0.087 | 5,100,000 | 0.087 |
| 10/06/2026 | 0.094 | 7.510 | 630,000 | 36.771 | 270,000 | 0.102 | 310,000 | 0.101 |
| 09/06/2026 | 0.063 | 7.250 | 100,000 | 33.538 | 100,000 | 0.060 | ||
| 08/06/2026 | 0.067 | 7.300 | 0 | 33.635 | ||||
| 05/06/2026 | 0.073 | 7.370 | 20,000 | 33.665 | 20,000 | 0.071 | ||
| 04/06/2026 | 0.079 | 7.460 | 0 | 33.437 | ||||
| 03/06/2026 | 0.094 | 7.620 | 0 | 36.899 | ||||
| 02/06/2026 | 0.100 | 7.678 | 600,000 | 34.080 | 500,000 | 0.100 | 100,000 | 0.099 |
| 01/06/2026 | 0.092 | 7.598 | 0 | 33.663 | ||||
| 29/05/2026 | 0.084 | 7.478 | 0 | 33.737 | ||||
| 28/05/2026 | 0.084 | 7.468 | 200,000 | 33.833 | 100,000 | 0.084 | 100,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
