25963 紫金匯豐六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.015 | 32.720 | 0 | 60.214 | ||||
| 23/09/2026 | 0.015 | 33.580 | 0 | 56.409 | ||||
| 22/09/2026 | 0.017 | 34.020 | 0 | 56.594 | ||||
| 21/09/2026 | 0.017 | 34.220 | 0 | 55.478 | ||||
| 18/09/2026 | 0.017 | 34.140 | 930,000 | 54.892 | 850,000 | 0.016 | 80,000 | 0.017 |
| 17/09/2026 | 0.016 | 33.860 | 730,000 | 54.608 | 270,000 | 0.015 | 460,000 | 0.015 |
| 16/09/2026 | 0.017 | 34.420 | 20,000 | 53.220 | ||||
| 15/09/2026 | 0.016 | 33.300 | 4,540,000 | 56.206 | 2,220,000 | 0.018 | 2,070,000 | 0.018 |
| 14/09/2026 | 0.021 | 34.620 | 1,360,000 | 55.863 | 360,000 | 0.021 | 810,000 | 0.021 |
| 11/09/2026 | 0.023 | 34.820 | 940,000 | 56.070 | 20,000 | 0.022 | 650,000 | 0.022 |
| 10/09/2026 | 0.034 | 37.340 | 4,110,000 | 54.306 | 1,760,000 | 0.034 | 2,230,000 | 0.034 |
| 09/09/2026 | 0.037 | 37.600 | 1,120,000 | 55.088 | 1,010,000 | 0.035 | 60,000 | 0.038 |
| 08/09/2026 | 0.034 | 36.960 | 240,000 | 55.372 | 200,000 | 0.034 | 40,000 | 0.034 |
| 07/09/2026 | 0.029 | 35.920 | 1,670,000 | 55.597 | 810,000 | 0.031 | 860,000 | 0.030 |
| 04/09/2026 | 0.033 | 36.600 | 5,300,000 | 55.074 | 2,900,000 | 0.033 | 2,310,000 | 0.034 |
| 03/09/2026 | 0.032 | 36.340 | 1,540,000 | 55.140 | 570,000 | 0.032 | 910,000 | 0.033 |
| 02/09/2026 | 0.029 | 35.800 | 23,190,000 | 54.776 | 11,430,000 | 0.025 | 11,680,000 | 0.024 |
| 01/09/2026 | 0.033 | 36.420 | 8,740,000 | 55.071 | 3,970,000 | 0.035 | 4,750,000 | 0.035 |
| 31/08/2026 | 0.035 | 36.620 | 11,830,000 | 55.450 | 6,940,000 | 0.032 | 4,560,000 | 0.032 |
| 28/08/2026 | 0.044 | 38.280 | 29,710,000 | 53.835 | 15,270,000 | 0.041 | 14,340,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
