| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.013 | 6.470 | 0 | 64.776 | ||||
| 24/06/2026 | 0.013 | 6.380 | 0 | 65.875 | ||||
| 23/06/2026 | 0.013 | 6.400 | 0 | 65.201 | ||||
| 22/06/2026 | 0.013 | 6.460 | 0 | 63.919 | ||||
| 18/06/2026 | 0.013 | 6.450 | 0 | 62.810 | ||||
| 17/06/2026 | 0.013 | 6.650 | 0 | 59.473 | ||||
| 16/06/2026 | 0.013 | 6.820 | 0 | 56.708 | ||||
| 15/06/2026 | 0.013 | 7.030 | 0 | 53.439 | ||||
| 12/06/2026 | 0.014 | 7.230 | 0 | 50.769 | ||||
| 11/06/2026 | 0.013 | 6.990 | 0 | 52.999 | ||||
| 10/06/2026 | 0.013 | 6.950 | 0 | 53.310 | ||||
| 09/06/2026 | 0.013 | 6.870 | 0 | 54.200 | ||||
| 08/06/2026 | 0.015 | 7.050 | 0 | 53.137 | ||||
| 05/06/2026 | 0.015 | 7.010 | 0 | 52.985 | ||||
| 04/06/2026 | 0.016 | 7.010 | 0 | 53.534 | ||||
| 03/06/2026 | 0.017 | 7.080 | 0 | 53.078 | ||||
| 02/06/2026 | 0.017 | 7.110 | 0 | 52.421 | ||||
| 01/06/2026 | 0.017 | 7.180 | 0 | 51.242 | ||||
| 29/05/2026 | 0.017 | 6.990 | 0 | 53.190 | ||||
| 28/05/2026 | 0.019 | 7.070 | 0 | 53.267 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF