25968 快手麥銀七五購Ａ (認購證)
按盤價 
0.087 +0.023 (+35.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.064 | 48.400 | 1,645,000 | 66.550 | 760,000 | 0.063 | 785,000 | 0.063 |
| 06/05/2026 | 0.048 | 45.000 | 30,000 | 65.911 | 15,000 | 0.045 | 15,000 | 0.045 |
| 05/05/2026 | 0.046 | 44.180 | 0 | 66.347 | ||||
| 04/05/2026 | 0.047 | 44.460 | 700,000 | 66.220 | 350,000 | 0.047 | 350,000 | 0.048 |
| 30/04/2026 | 0.043 | 42.900 | 50,000 | 66.656 | 25,000 | 0.043 | 25,000 | 0.043 |
| 29/04/2026 | 0.046 | 43.520 | 0 | 66.853 | ||||
| 28/04/2026 | 0.042 | 42.280 | 700,000 | 67.042 | 350,000 | 0.043 | 350,000 | 0.046 |
| 27/04/2026 | 0.049 | 43.640 | 200,000 | 67.729 | 200,000 | 0.049 | ||
| 24/04/2026 | 0.050 | 43.700 | 0 | 67.758 | ||||
| 23/04/2026 | 0.051 | 44.140 | 0 | 67.347 | ||||
| 22/04/2026 | 0.055 | 45.340 | 0 | 66.861 | ||||
| 21/04/2026 | 0.060 | 46.380 | 370,000 | 67.005 | 370,000 | 0.060 | ||
| 20/04/2026 | 0.062 | 46.980 | 10,000 | 66.660 | 5,000 | 0.062 | 5,000 | 0.063 |
| 17/04/2026 | 0.060 | 46.460 | 0 | 66.512 | ||||
| 16/04/2026 | 0.062 | 47.060 | 0 | 66.171 | ||||
| 15/04/2026 | 0.055 | 45.660 | 0 | 65.785 | ||||
| 14/04/2026 | 0.051 | 44.640 | 500,000 | 65.899 | 500,000 | 0.050 | ||
| 13/04/2026 | 0.051 | 44.540 | 20,000 | 65.970 | 20,000 | 0.052 | ||
| 10/04/2026 | 0.054 | 45.140 | 540,000 | 65.904 | 20,000 | 0.058 | 520,000 | 0.058 |
| 09/04/2026 | 0.057 | 45.020 | 130,000 | 67.129 | 130,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
