25974 泡瑪麥銀六八購Ａ (認購證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.059 | 205.200 | 15,680,000 | 67.523 | 7,840,000 | 0.058 | 7,840,000 | 0.058 |
| 11/03/2026 | 0.060 | 204.800 | 8,540,000 | 67.814 | 4,200,000 | 0.064 | 4,340,000 | 0.064 |
| 10/03/2026 | 0.063 | 206.000 | 30,860,000 | 67.896 | 15,020,000 | 0.069 | 15,840,000 | 0.068 |
| 09/03/2026 | 0.063 | 206.200 | 11,520,000 | 67.584 | 5,760,000 | 0.056 | 5,760,000 | 0.056 |
| 06/03/2026 | 0.061 | 207.400 | 21,960,000 | 65.777 | 10,980,000 | 0.061 | 10,980,000 | 0.061 |
| 05/03/2026 | 0.060 | 206.200 | 23,880,000 | 65.829 | 11,940,000 | 0.068 | 11,940,000 | 0.069 |
| 04/03/2026 | 0.061 | 207.000 | 25,280,000 | 65.557 | 12,640,000 | 0.064 | 12,640,000 | 0.065 |
| 03/03/2026 | 0.071 | 212.600 | 29,520,000 | 65.608 | 14,480,000 | 0.075 | 14,620,000 | 0.075 |
| 02/03/2026 | 0.092 | 225.000 | 31,480,000 | 64.879 | 15,520,000 | 0.096 | 15,640,000 | 0.096 |
| 27/02/2026 | 0.107 | 229.800 | 27,920,000 | 65.364 | 13,840,000 | 0.102 | 13,840,000 | 0.103 |
| 26/02/2026 | 0.098 | 225.200 | 30,400,000 | 65.374 | 15,160,000 | 0.109 | 15,160,000 | 0.110 |
| 25/02/2026 | 0.123 | 232.800 | 38,680,000 | 66.847 | 19,340,000 | 0.124 | 19,340,000 | 0.124 |
| 24/02/2026 | 0.128 | 233.800 | 20,800,000 | 67.129 | 10,260,000 | 0.127 | 10,260,000 | 0.127 |
| 23/02/2026 | 0.158 | 248.400 | 8,540,000 | 65.356 | 4,300,000 | 0.156 | 4,240,000 | 0.156 |
| 20/02/2026 | 0.150 | 244.400 | 8,320,000 | 65.337 | 4,080,000 | 0.148 | 4,140,000 | 0.147 |
| 16/02/2026 | 251.200 | 0 | ||||||
| 13/02/2026 | 247.400 | 0 | ||||||
| 12/02/2026 | 252.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
