25991 海智中銀六十購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.015 | 20.880 | 0 | 57.673 | ||||
| 12/05/2026 | 0.016 | 21.180 | 0 | 57.110 | ||||
| 11/05/2026 | 0.018 | 21.520 | 0 | 56.937 | ||||
| 08/05/2026 | 0.018 | 21.640 | 0 | 55.985 | ||||
| 07/05/2026 | 0.018 | 21.780 | 0 | 55.311 | ||||
| 06/05/2026 | 0.018 | 21.660 | 0 | 55.579 | ||||
| 05/05/2026 | 0.018 | 21.400 | 0 | 56.382 | ||||
| 04/05/2026 | 0.021 | 21.900 | 0 | 56.077 | ||||
| 30/04/2026 | 0.023 | 21.920 | 100,000 | 56.378 | 100,000 | 0.023 | ||
| 29/04/2026 | 0.023 | 22.200 | 0 | 55.204 | ||||
| 28/04/2026 | 0.020 | 21.680 | 100,000 | 55.375 | 100,000 | 0.019 | ||
| 27/04/2026 | 0.016 | 20.860 | 2,000 | 55.811 | 2,000 | 0.016 | ||
| 24/04/2026 | 0.016 | 20.760 | 0 | 55.701 | ||||
| 23/04/2026 | 0.016 | 20.640 | 0 | 55.978 | ||||
| 22/04/2026 | 0.020 | 21.120 | 100,000 | 56.457 | 100,000 | 0.020 | ||
| 21/04/2026 | 0.021 | 21.360 | 10,000 | 56.014 | 10,000 | 0.021 | ||
| 20/04/2026 | 0.019 | 21.140 | 50,000 | 55.566 | 50,000 | 0.019 | ||
| 17/04/2026 | 0.020 | 20.980 | 0 | 56.241 | ||||
| 16/04/2026 | 0.021 | 21.300 | 80,000 | 55.479 | 40,000 | 0.021 | 40,000 | 0.022 |
| 15/04/2026 | 0.019 | 20.920 | 0 | 55.606 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
