| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.015 | 21.080 | 0 | 79.918 | ||||
| 11/08/2026 | 0.015 | 21.520 | 0 | 77.120 | ||||
| 10/08/2026 | 0.015 | 21.200 | 0 | 78.239 | ||||
| 07/08/2026 | 0.015 | 20.980 | 0 | 77.849 | ||||
| 06/08/2026 | 0.015 | 21.140 | 0 | 76.556 | ||||
| 05/08/2026 | 0.015 | 21.060 | 0 | 76.479 | ||||
| 04/08/2026 | 0.015 | 21.060 | 0 | 76.007 | ||||
| 03/08/2026 | 0.015 | 21.200 | 0 | 79.918 | ||||
| 31/07/2026 | 0.015 | 21.575 | 0 | 71.659 | ||||
| 30/07/2026 | 0.015 | 21.695 | 0 | 70.680 | ||||
| 29/07/2026 | 0.015 | 21.475 | 0 | 71.305 | ||||
| 28/07/2026 | 0.015 | 20.755 | 0 | 74.328 | ||||
| 27/07/2026 | 0.015 | 20.475 | 0 | 75.267 | ||||
| 24/07/2026 | 0.015 | 20.275 | 0 | 75.000 | ||||
| 23/07/2026 | 0.015 | 20.515 | 0 | 73.449 | ||||
| 22/07/2026 | 0.015 | 20.295 | 0 | 74.107 | ||||
| 21/07/2026 | 0.015 | 20.475 | 0 | 72.873 | ||||
| 20/07/2026 | 0.015 | 20.455 | 0 | 72.587 | ||||
| 17/07/2026 | 0.015 | 20.015 | 0 | 73.541 | ||||
| 16/07/2026 | 0.015 | 20.175 | 0 | 72.424 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 15:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF