| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.013 | 6.405 | 0 | 97.172 | ||||
| 10/08/2026 | 0.013 | 6.465 | 0 | 94.704 | ||||
| 07/08/2026 | 0.013 | 6.465 | 0 | 91.731 | ||||
| 06/08/2026 | 0.013 | 6.475 | 0 | 90.581 | ||||
| 05/08/2026 | 0.013 | 6.500 | 0 | 89.131 | ||||
| 04/08/2026 | 0.013 | 6.570 | 0 | 86.751 | ||||
| 03/08/2026 | 0.013 | 6.565 | 0 | 86.022 | ||||
| 31/07/2026 | 0.013 | 6.580 | 0 | 83.353 | ||||
| 30/07/2026 | 0.013 | 7.050 | 0 | 73.290 | ||||
| 29/07/2026 | 0.013 | 6.930 | 0 | 74.952 | ||||
| 28/07/2026 | 0.013 | 6.790 | 0 | 77.018 | ||||
| 27/07/2026 | 0.013 | 6.590 | 0 | 80.295 | ||||
| 24/07/2026 | 0.013 | 6.450 | 0 | 81.082 | ||||
| 23/07/2026 | 0.013 | 6.580 | 0 | 77.904 | ||||
| 22/07/2026 | 0.013 | 6.690 | 0 | 75.205 | ||||
| 21/07/2026 | 0.013 | 6.810 | 0 | 72.404 | ||||
| 20/07/2026 | 0.013 | 6.730 | 0 | 73.323 | ||||
| 17/07/2026 | 0.013 | 6.540 | 0 | 75.194 | ||||
| 16/07/2026 | 0.013 | 6.490 | 0 | 75.579 | ||||
| 15/07/2026 | 0.013 | 6.350 | 0 | 77.651 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF