| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.015 | 6.405 | 0 | 100.190 | ||||
| 10/08/2026 | 0.015 | 6.465 | 0 | 97.659 | ||||
| 07/08/2026 | 0.015 | 6.465 | 0 | 94.594 | ||||
| 06/08/2026 | 0.015 | 6.475 | 0 | 93.408 | ||||
| 05/08/2026 | 0.015 | 6.500 | 0 | 91.914 | ||||
| 04/08/2026 | 0.015 | 6.570 | 0 | 89.468 | ||||
| 03/08/2026 | 0.015 | 6.565 | 0 | 88.721 | ||||
| 31/07/2026 | 0.015 | 6.580 | 0 | 85.967 | ||||
| 30/07/2026 | 0.015 | 7.050 | 0 | 75.656 | ||||
| 29/07/2026 | 0.015 | 6.930 | 0 | 77.351 | ||||
| 28/07/2026 | 0.015 | 6.790 | 0 | 79.467 | ||||
| 27/07/2026 | 0.015 | 6.590 | 0 | 82.818 | ||||
| 24/07/2026 | 0.015 | 6.450 | 0 | 83.609 | ||||
| 23/07/2026 | 0.015 | 6.580 | 0 | 80.350 | ||||
| 22/07/2026 | 0.015 | 6.690 | 0 | 77.582 | ||||
| 21/07/2026 | 0.015 | 6.810 | 0 | 74.707 | ||||
| 20/07/2026 | 0.015 | 6.730 | 0 | 75.645 | ||||
| 17/07/2026 | 0.015 | 6.540 | 0 | 77.552 | ||||
| 16/07/2026 | 0.015 | 6.490 | 0 | 77.941 | ||||
| 15/07/2026 | 0.015 | 6.350 | 0 | 80.061 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF