| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.015 | 6.470 | 0 | 68.698 | ||||
| 24/06/2026 | 0.015 | 6.380 | 0 | 69.833 | ||||
| 23/06/2026 | 0.015 | 6.400 | 0 | 69.105 | ||||
| 22/06/2026 | 0.015 | 6.460 | 0 | 67.739 | ||||
| 18/06/2026 | 0.015 | 6.450 | 0 | 66.494 | ||||
| 17/06/2026 | 0.015 | 6.650 | 0 | 62.971 | ||||
| 16/06/2026 | 0.015 | 6.820 | 0 | 60.053 | ||||
| 15/06/2026 | 0.015 | 7.030 | 17,000 | 56.606 | 17,000 | 0.015 | ||
| 12/06/2026 | 0.018 | 7.230 | 17,000 | 55.200 | 17,000 | 0.020 | ||
| 11/06/2026 | 0.013 | 6.990 | 0 | 54.343 | ||||
| 10/06/2026 | 0.013 | 6.950 | 0 | 54.651 | ||||
| 09/06/2026 | 0.013 | 6.870 | 0 | 55.548 | ||||
| 08/06/2026 | 0.016 | 7.050 | 100,000 | 55.255 | 100,000 | 0.013 | ||
| 05/06/2026 | 0.013 | 7.010 | 100,000 | 52.574 | 100,000 | 0.014 | ||
| 04/06/2026 | 0.014 | 7.010 | 0 | 53.193 | ||||
| 03/06/2026 | 0.015 | 7.080 | 0 | 52.798 | ||||
| 02/06/2026 | 0.016 | 7.110 | 0 | 52.908 | ||||
| 01/06/2026 | 0.019 | 7.180 | 0 | 53.856 | ||||
| 29/05/2026 | 0.012 | 6.990 | 0 | 50.348 | ||||
| 28/05/2026 | 0.014 | 7.070 | 0 | 50.758 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF