26008 中聯瑞銀六乙購Ａ (認購證)
按盤價 
0.093 +0.003 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.090 | 7.730 | 1,380,000 | 31.879 | 520,000 | 0.092 | 700,000 | 0.091 |
| 11/05/2026 | 0.096 | 7.740 | 3,300,000 | 32.981 | 1,700,000 | 0.095 | 1,400,000 | 0.095 |
| 08/05/2026 | 0.086 | 7.640 | 2,370,000 | 32.272 | 1,440,000 | 0.085 | 930,000 | 0.081 |
| 07/05/2026 | 0.079 | 7.540 | 3,220,000 | 32.319 | 1,090,000 | 0.080 | 2,010,000 | 0.079 |
| 06/05/2026 | 0.070 | 7.400 | 380,000 | 32.455 | 180,000 | 0.070 | 190,000 | 0.070 |
| 05/05/2026 | 0.068 | 7.320 | 680,000 | 33.272 | 340,000 | 0.068 | 340,000 | 0.068 |
| 04/05/2026 | 0.069 | 7.340 | 20,000 | 33.110 | 10,000 | 0.071 | 10,000 | 0.074 |
| 30/04/2026 | 0.071 | 7.320 | 520,000 | 33.634 | 260,000 | 0.073 | 260,000 | 0.074 |
| 29/04/2026 | 0.078 | 7.420 | 100,000 | 33.579 | 50,000 | 0.076 | 50,000 | 0.075 |
| 28/04/2026 | 0.072 | 7.300 | 340,000 | 34.068 | 170,000 | 0.074 | 170,000 | 0.075 |
| 27/04/2026 | 0.072 | 7.330 | 620,000 | 33.486 | 260,000 | 0.070 | 360,000 | 0.069 |
| 24/04/2026 | 0.069 | 7.260 | 90,000 | 33.667 | 90,000 | 0.072 | ||
| 23/04/2026 | 0.073 | 7.340 | 80,000 | 33.257 | 40,000 | 0.071 | 40,000 | 0.069 |
| 22/04/2026 | 0.072 | 7.290 | 340,000 | 33.766 | 120,000 | 0.071 | 220,000 | 0.073 |
| 21/04/2026 | 0.081 | 7.400 | 570,000 | 34.108 | 150,000 | 0.080 | 340,000 | 0.078 |
| 20/04/2026 | 0.082 | 7.360 | 140,000 | 34.949 | 70,000 | 0.082 | 70,000 | 0.083 |
| 17/04/2026 | 0.083 | 7.320 | 180,000 | 35.632 | 90,000 | 0.085 | 90,000 | 0.086 |
| 16/04/2026 | 0.089 | 7.340 | 280,000 | 36.630 | 140,000 | 0.089 | 140,000 | 0.089 |
| 15/04/2026 | 0.087 | 7.300 | 0 | 36.766 | ||||
| 14/04/2026 | 0.092 | 7.320 | 260,000 | 37.655 | 130,000 | 0.093 | 130,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
