26008 中聯瑞銀六乙購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.018 | 6.340 | 100,000 | 39.638 | 100,000 | 0.018 | ||
| 10/08/2026 | 0.019 | 6.370 | 340,000 | 39.576 | 90,000 | 0.020 | 250,000 | 0.020 |
| 07/08/2026 | 0.020 | 6.395 | 0 | 39.265 | ||||
| 06/08/2026 | 0.022 | 6.485 | 330,000 | 38.672 | 160,000 | 0.026 | 170,000 | 0.026 |
| 05/08/2026 | 0.027 | 6.590 | 1,000,000 | 39.241 | 1,000,000 | 0.027 | ||
| 04/08/2026 | 0.029 | 6.640 | 0 | 39.137 | ||||
| 03/08/2026 | 0.033 | 6.705 | 0 | 39.615 | ||||
| 31/07/2026 | 0.033 | 6.720 | 0 | 38.888 | ||||
| 30/07/2026 | 0.036 | 6.780 | 210,000 | 38.910 | 210,000 | 0.036 | ||
| 29/07/2026 | 0.037 | 6.810 | 290,000 | 38.617 | 200,000 | 0.041 | 90,000 | 0.039 |
| 28/07/2026 | 0.036 | 6.790 | 10,010,000 | 38.443 | 10,000,000 | 0.033 | 10,000 | 0.037 |
| 27/07/2026 | 0.030 | 6.680 | 10,000 | 37.722 | 10,000 | 0.030 | ||
| 24/07/2026 | 0.029 | 6.600 | 50,000 | 38.271 | 10,000 | 0.029 | 40,000 | 0.029 |
| 23/07/2026 | 0.030 | 6.630 | 110,000 | 38.058 | 100,000 | 0.030 | 10,000 | 0.030 |
| 22/07/2026 | 0.026 | 6.540 | 170,000 | 37.634 | 170,000 | 0.026 | ||
| 21/07/2026 | 0.028 | 6.590 | 50,000 | 37.595 | 50,000 | 0.028 | ||
| 20/07/2026 | 0.027 | 6.540 | 50,000 | 37.861 | 50,000 | 0.027 | ||
| 17/07/2026 | 0.021 | 6.380 | 70,000 | 37.147 | 70,000 | 0.021 | ||
| 16/07/2026 | 0.026 | 6.500 | 960,000 | 37.546 | 890,000 | 0.025 | 70,000 | 0.026 |
| 15/07/2026 | 0.022 | 6.410 | 0 | 36.929 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
