26020 中移法興六九購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.020 | 77.650 | 0 | 22.747 | ||||
| 24/06/2026 | 0.020 | 78.050 | 60,000 | 22.113 | 60,000 | 0.020 | ||
| 23/06/2026 | 0.021 | 78.300 | 320,000 | 21.881 | 320,000 | 0.022 | ||
| 22/06/2026 | 0.023 | 79.450 | 0 | 20.706 | ||||
| 18/06/2026 | 0.030 | 80.100 | 0 | 20.669 | ||||
| 17/06/2026 | 0.036 | 80.800 | 450,000 | 20.548 | 225,000 | 0.044 | 225,000 | 0.044 |
| 16/06/2026 | 0.043 | 81.300 | 3,010,000 | 20.739 | 1,505,000 | 0.045 | 1,505,000 | 0.046 |
| 15/06/2026 | 0.043 | 81.850 | 5,770,000 | 19.885 | 2,885,000 | 0.038 | 2,885,000 | 0.038 |
| 12/06/2026 | 0.044 | 81.800 | 880,000 | 19.780 | 440,000 | 0.052 | 440,000 | 0.054 |
| 11/06/2026 | 0.051 | 81.850 | 0 | 20.436 | ||||
| 10/06/2026 | 0.055 | 82.450 | 3,710,000 | 19.947 | 1,855,000 | 0.063 | 1,855,000 | 0.065 |
| 09/06/2026 | 0.051 | 82.300 | 840,000 | 19.647 | 420,000 | 0.053 | 420,000 | 0.053 |
| 08/06/2026 | 0.055 | 82.400 | 1,160,000 | 19.849 | 580,000 | 0.053 | 580,000 | 0.053 |
| 05/06/2026 | 0.058 | 82.400 | 600,000 | 23.352 | 300,000 | 0.057 | 300,000 | 0.058 |
| 04/06/2026 | 0.063 | 82.230 | 180,000 | 20.528 | 90,000 | 0.069 | 90,000 | 0.070 |
| 03/06/2026 | 0.076 | 83.030 | 470,000 | 20.523 | 235,000 | 0.078 | 235,000 | 0.078 |
| 02/06/2026 | 0.080 | 83.380 | 410,000 | 20.256 | 205,000 | 0.079 | 205,000 | 0.076 |
| 01/06/2026 | 0.068 | 82.630 | 1,060,000 | 20.157 | 580,000 | 0.072 | 480,000 | 0.073 |
| 29/05/2026 | 0.075 | 82.630 | 155,000 | 20.524 | 75,000 | 0.072 | 80,000 | 0.075 |
| 28/05/2026 | 0.075 | 82.330 | 3,830,000 | 20.854 | 1,915,000 | 0.066 | 1,915,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
