26041 新地花旗六乙購Ａ (認購證)
按盤價 
0.028 -0.004 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.032 | 116.900 | 0 | 39.930 | ||||
| 24/06/2026 | 0.023 | 113.700 | 0 | 39.023 | ||||
| 23/06/2026 | 0.023 | 111.700 | 0 | 40.407 | ||||
| 22/06/2026 | 0.023 | 113.600 | 0 | 38.827 | ||||
| 18/06/2026 | 0.020 | 112.700 | 1,880,000 | 37.771 | 1,655,000 | 0.018 | 225,000 | 0.017 |
| 17/06/2026 | 0.023 | 114.600 | 900,000 | 37.474 | 835,000 | 0.023 | ||
| 16/06/2026 | 0.025 | 116.900 | 1,800,000 | 36.437 | 1,005,000 | 0.029 | 795,000 | 0.026 |
| 15/06/2026 | 0.033 | 119.600 | 7,230,000 | 36.938 | 3,480,000 | 0.033 | 3,260,000 | 0.030 |
| 12/06/2026 | 0.027 | 117.000 | 3,315,000 | 36.618 | 1,747,500 | 0.028 | 1,417,500 | 0.028 |
| 11/06/2026 | 0.024 | 115.200 | 2,345,000 | 36.761 | 1,252,500 | 0.025 | 1,002,500 | 0.025 |
| 10/06/2026 | 0.026 | 116.200 | 1,957,500 | 36.640 | 780,000 | 0.026 | 990,000 | 0.026 |
| 09/06/2026 | 0.029 | 117.200 | 3,025,000 | 36.835 | 2,167,500 | 0.030 | 857,500 | 0.030 |
| 08/06/2026 | 0.031 | 118.800 | 8,095,000 | 36.177 | 4,597,500 | 0.032 | 3,447,500 | 0.029 |
| 05/06/2026 | 0.034 | 120.900 | 3,092,500 | 35.200 | 1,882,500 | 0.038 | 1,130,000 | 0.037 |
| 04/06/2026 | 0.042 | 123.700 | 370,000 | 35.145 | 17,500 | 0.044 | 352,500 | 0.042 |
| 03/06/2026 | 0.045 | 124.200 | 875,000 | 35.403 | 472,500 | 0.047 | 277,500 | 0.046 |
| 02/06/2026 | 0.055 | 127.900 | 5,155,000 | 34.692 | 3,600,000 | 0.052 | 1,335,000 | 0.051 |
| 01/06/2026 | 0.060 | 130.000 | 2,910,000 | 33.981 | 1,472,500 | 0.059 | 1,367,500 | 0.059 |
| 29/05/2026 | 0.063 | 131.700 | 455,000 | 32.946 | 315,000 | 0.065 | 140,000 | 0.060 |
| 28/05/2026 | 0.061 | 130.400 | 1,352,500 | 33.479 | 380,000 | 0.059 | 885,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
