26047 紫金中銀七三購Ａ (認購證)
按盤價 
0.080 -0.006 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.086 | 38.500 | 1,200,000 | 55.155 | 450,000 | 0.086 | 750,000 | 0.081 |
| 07/05/2026 | 0.083 | 38.160 | 170,000 | 54.960 | 70,000 | 0.083 | 100,000 | 0.084 |
| 06/05/2026 | 0.077 | 37.300 | 5,470,000 | 55.124 | 2,470,000 | 0.067 | 3,000,000 | 0.069 |
| 05/05/2026 | 0.065 | 35.500 | 3,600,000 | 55.517 | 1,750,000 | 0.063 | 1,850,000 | 0.062 |
| 04/05/2026 | 0.068 | 35.800 | 2,800,000 | 55.795 | 1,400,000 | 0.069 | 1,400,000 | 0.069 |
| 30/04/2026 | 0.068 | 35.680 | 80,000 | 55.777 | 80,000 | 0.067 | ||
| 29/04/2026 | 0.073 | 36.460 | 440,000 | 55.432 | 390,000 | 0.064 | 50,000 | 0.068 |
| 28/04/2026 | 0.066 | 35.360 | 320,000 | 55.706 | 60,000 | 0.067 | 260,000 | 0.067 |
| 27/04/2026 | 0.072 | 36.220 | 570,000 | 55.559 | 280,000 | 0.073 | 290,000 | 0.073 |
| 24/04/2026 | 0.078 | 36.800 | 160,000 | 55.938 | 80,000 | 0.078 | 80,000 | 0.076 |
| 23/04/2026 | 0.077 | 36.900 | 1,340,000 | 55.180 | 670,000 | 0.079 | 670,000 | 0.079 |
| 22/04/2026 | 0.085 | 37.840 | 660,000 | 55.347 | 330,000 | 0.090 | 330,000 | 0.091 |
| 21/04/2026 | 0.090 | 38.200 | 1,100,000 | 56.105 | 620,000 | 0.087 | 480,000 | 0.086 |
| 20/04/2026 | 0.080 | 37.120 | 1,820,000 | 55.504 | 860,000 | 0.080 | 960,000 | 0.080 |
| 17/04/2026 | 0.077 | 36.620 | 1,930,000 | 55.552 | 820,000 | 0.081 | 1,110,000 | 0.081 |
| 16/04/2026 | 0.088 | 37.820 | 1,850,000 | 56.059 | 740,000 | 0.088 | 1,110,000 | 0.088 |
| 15/04/2026 | 0.090 | 37.980 | 3,790,000 | 56.222 | 1,900,000 | 0.096 | 1,890,000 | 0.096 |
| 14/04/2026 | 0.091 | 37.700 | 2,330,000 | 57.456 | 960,000 | 0.092 | 1,370,000 | 0.091 |
| 13/04/2026 | 0.080 | 36.600 | 1,330,000 | 56.536 | 650,000 | 0.077 | 680,000 | 0.077 |
| 10/04/2026 | 0.081 | 36.480 | 1,230,000 | 56.998 | 610,000 | 0.083 | 620,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
