26053 新地信證六十購Ａ (認購證)
按盤價 
0.025 -0.005 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.030 | 116.900 | 0 | 37.765 | ||||
| 24/06/2026 | 0.022 | 113.700 | 0 | 37.333 | ||||
| 23/06/2026 | 0.021 | 111.700 | 255,000 | 38.427 | 127,500 | 0.021 | 127,500 | 0.022 |
| 22/06/2026 | 0.023 | 113.600 | 0 | 37.512 | ||||
| 18/06/2026 | 0.022 | 112.700 | 255,000 | 37.266 | 127,500 | 0.022 | 127,500 | 0.020 |
| 17/06/2026 | 0.029 | 114.600 | 0 | 38.193 | ||||
| 16/06/2026 | 0.034 | 116.900 | 0 | 37.759 | ||||
| 15/06/2026 | 0.043 | 119.600 | 0 | 37.889 | ||||
| 12/06/2026 | 0.035 | 117.000 | 0 | 37.417 | ||||
| 11/06/2026 | 0.032 | 115.200 | 0 | 37.870 | ||||
| 10/06/2026 | 0.036 | 116.200 | 0 | 38.141 | ||||
| 09/06/2026 | 0.036 | 117.200 | 300,000 | 37.162 | 300,000 | 0.036 | ||
| 08/06/2026 | 0.041 | 118.800 | 0 | 37.089 | ||||
| 05/06/2026 | 0.048 | 120.900 | 0 | 36.699 | ||||
| 04/06/2026 | 0.059 | 123.700 | 450,000 | 36.668 | 450,000 | 0.057 | ||
| 03/06/2026 | 0.062 | 124.200 | 650,000 | 36.746 | 175,000 | 0.066 | 475,000 | 0.064 |
| 02/06/2026 | 0.081 | 127.900 | 1,300,000 | 37.002 | 520,000 | 0.075 | 780,000 | 0.079 |
| 01/06/2026 | 0.095 | 130.000 | 0 | 37.411 | ||||
| 29/05/2026 | 0.100 | 131.700 | 0 | 36.218 | ||||
| 28/05/2026 | 0.099 | 130.400 | 0 | 37.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
