26053 新地信證六十購Ａ (認購證)
按盤價 
0.167 -0.008 (-4.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.175 | 139.800 | 7,500 | 37.074 | 2,500 | 0.178 | 5,000 | 0.178 |
| 11/05/2026 | 0.199 | 143.300 | 13,437,500 | 36.283 | 7,617,500 | 0.201 | 4,920,000 | 0.203 |
| 08/05/2026 | 0.191 | 141.500 | 210,000 | 36.893 | 210,000 | 0.191 | ||
| 07/05/2026 | 0.218 | 144.000 | 4,145,000 | 37.463 | 2,070,000 | 0.224 | 2,075,000 | 0.224 |
| 06/05/2026 | 0.238 | 146.200 | 21,830,000 | 37.319 | 9,640,000 | 0.213 | 12,190,000 | 0.218 |
| 05/05/2026 | 0.174 | 138.600 | 2,400,000 | 37.461 | 1,200,000 | 0.173 | 1,200,000 | 0.173 |
| 04/05/2026 | 0.178 | 138.300 | 600,000 | 38.201 | 300,000 | 0.181 | 300,000 | 0.183 |
| 30/04/2026 | 0.160 | 135.800 | 20,000 | 37.892 | 20,000 | 0.171 | ||
| 29/04/2026 | 0.192 | 140.000 | 5,820,000 | 37.681 | 2,900,000 | 0.189 | 2,920,000 | 0.191 |
| 28/04/2026 | 0.170 | 137.000 | 6,720,000 | 37.813 | 3,360,000 | 0.176 | 3,360,000 | 0.177 |
| 27/04/2026 | 0.169 | 136.400 | 4,400,000 | 38.183 | 2,200,000 | 0.167 | 2,200,000 | 0.167 |
| 24/04/2026 | 0.181 | 136.900 | 0 | 38.943 | ||||
| 23/04/2026 | 0.181 | 137.300 | 4,000,000 | 38.421 | 2,000,000 | 0.180 | 2,000,000 | 0.182 |
| 22/04/2026 | 0.191 | 138.000 | 4,800,000 | 38.893 | 2,400,000 | 0.181 | 2,400,000 | 0.182 |
| 21/04/2026 | 0.194 | 138.400 | 14,860,000 | 38.836 | 7,400,000 | 0.186 | 7,400,000 | 0.186 |
| 20/04/2026 | 0.171 | 135.600 | 5,600,000 | 38.581 | 2,800,000 | 0.172 | 2,800,000 | 0.171 |
| 17/04/2026 | 0.157 | 133.000 | 3,050,000 | 38.941 | 1,500,000 | 0.162 | 1,550,000 | 0.164 |
| 16/04/2026 | 0.200 | 138.600 | 6,320,000 | 38.858 | 3,160,000 | 0.187 | 3,130,000 | 0.188 |
| 15/04/2026 | 0.192 | 137.500 | 5,960,000 | 38.868 | 2,980,000 | 0.198 | 2,980,000 | 0.198 |
| 14/04/2026 | 0.192 | 137.200 | 715,000 | 39.195 | 357,500 | 0.192 | 300,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
