| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.011 | 6.650 | 0 | 78.808 | ||||
| 24/06/2026 | 0.011 | 6.790 | 0 | 78.515 | ||||
| 23/06/2026 | 0.011 | 6.690 | 0 | 77.314 | ||||
| 22/06/2026 | 0.011 | 6.700 | 0 | 76.739 | ||||
| 18/06/2026 | 0.011 | 6.740 | 0 | 74.520 | ||||
| 17/06/2026 | 0.012 | 6.780 | 0 | 74.769 | ||||
| 16/06/2026 | 0.012 | 6.930 | 0 | 72.265 | ||||
| 15/06/2026 | 0.015 | 7.200 | 170,000 | 71.258 | 170,000 | 0.015 | ||
| 12/06/2026 | 0.013 | 7.090 | 0 | 69.698 | ||||
| 11/06/2026 | 0.013 | 7.060 | 0 | 69.760 | ||||
| 10/06/2026 | 0.013 | 7.110 | 210,000 | 68.742 | 210,000 | 0.013 | ||
| 09/06/2026 | 0.014 | 6.850 | 0 | 73.037 | ||||
| 08/06/2026 | 0.014 | 6.940 | 0 | 71.430 | ||||
| 05/06/2026 | 0.015 | 7.090 | 0 | 69.350 | ||||
| 04/06/2026 | 0.015 | 7.090 | 0 | 69.028 | ||||
| 03/06/2026 | 0.015 | 7.100 | 460,000 | 68.577 | 460,000 | 0.015 | ||
| 02/06/2026 | 0.019 | 7.420 | 0 | 67.358 | ||||
| 01/06/2026 | 0.019 | 7.430 | 0 | 66.922 | ||||
| 29/05/2026 | 0.017 | 7.350 | 0 | 65.501 | ||||
| 28/05/2026 | 0.013 | 6.810 | 0 | 68.651 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF