| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.010 | 132.200 | 0 | 256.923 | ||||
| 13/08/2026 | 0.010 | 129.600 | 0 | 232.613 | ||||
| 12/08/2026 | 0.010 | 131.400 | 0 | 201.728 | ||||
| 11/08/2026 | 0.010 | 122.200 | 0 | 214.209 | ||||
| 10/08/2026 | 0.010 | 124.600 | 0 | 190.865 | ||||
| 07/08/2026 | 0.010 | 124.100 | 0 | 160.912 | ||||
| 06/08/2026 | 0.010 | 117.300 | 0 | 170.521 | ||||
| 05/08/2026 | 0.010 | 121.000 | 0 | 154.226 | ||||
| 04/08/2026 | 0.010 | 105.600 | 0 | 185.922 | ||||
| 03/08/2026 | 0.010 | 95.700 | 0 | 205.252 | ||||
| 31/07/2026 | 0.010 | 96.750 | 0 | 183.595 | ||||
| 30/07/2026 | 0.010 | 92.000 | 0 | 190.161 | ||||
| 29/07/2026 | 0.010 | 102.800 | 15,000 | 159.829 | ||||
| 28/07/2026 | 0.010 | 109.300 | 0 | 142.128 | ||||
| 27/07/2026 | 0.025 | 125.700 | 5,000 | 135.221 | 5,000 | 0.025 | ||
| 24/07/2026 | 0.028 | 121.100 | 100,000 | 139.847 | 100,000 | 0.028 | ||
| 23/07/2026 | 0.040 | 125.800 | 100,000 | 142.326 | 100,000 | 0.044 | ||
| 22/07/2026 | 0.047 | 127.400 | 380,000 | 143.749 | 380,000 | 0.055 | ||
| 21/07/2026 | 0.081 | 142.000 | 330,000 | 139.469 | 205,000 | 0.080 | 120,000 | 0.056 |
| 20/07/2026 | 0.082 | 141.000 | 810,000 | 139.842 | 470,000 | 0.084 | 320,000 | 0.084 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF