26099 中遞麥銀六八購Ａ (認購證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.019 | 169.700 | 0 | 71.000 | ||||
| 24/06/2026 | 0.020 | 171.100 | 0 | 70.008 | ||||
| 23/06/2026 | 0.020 | 170.300 | 0 | 70.043 | ||||
| 22/06/2026 | 0.020 | 172.600 | 240,000 | 67.476 | 120,000 | 0.019 | 120,000 | 0.017 |
| 18/06/2026 | 0.023 | 171.900 | 600,000 | 68.087 | 300,000 | 0.023 | 300,000 | 0.024 |
| 17/06/2026 | 0.027 | 174.600 | 8,560,000 | 68.108 | 4,280,000 | 0.029 | 4,280,000 | 0.029 |
| 16/06/2026 | 0.030 | 177.000 | 6,380,000 | 67.505 | 3,180,000 | 0.032 | 3,200,000 | 0.032 |
| 15/06/2026 | 0.034 | 178.900 | 11,060,000 | 67.765 | 5,530,000 | 0.036 | 5,530,000 | 0.036 |
| 12/06/2026 | 0.038 | 179.000 | 13,360,000 | 68.340 | 6,680,000 | 0.039 | 6,680,000 | 0.039 |
| 11/06/2026 | 0.033 | 175.300 | 3,630,000 | 68.122 | 1,815,000 | 0.033 | 1,815,000 | 0.033 |
| 10/06/2026 | 0.034 | 175.500 | 4,100,000 | 68.032 | 2,120,000 | 0.034 | 1,840,000 | 0.034 |
| 09/06/2026 | 0.031 | 172.000 | 8,900,000 | 68.667 | 4,450,000 | 0.032 | 4,450,000 | 0.032 |
| 08/06/2026 | 0.034 | 173.800 | 5,620,000 | 68.468 | 2,810,000 | 0.034 | 2,810,000 | 0.034 |
| 05/06/2026 | 0.039 | 175.900 | 3,220,000 | 68.042 | 1,610,000 | 0.039 | 1,610,000 | 0.039 |
| 04/06/2026 | 0.041 | 175.900 | 13,560,000 | 68.610 | 6,780,000 | 0.044 | 6,780,000 | 0.044 |
| 03/06/2026 | 0.044 | 176.600 | 6,545,000 | 69.066 | 3,260,000 | 0.046 | 3,285,000 | 0.045 |
| 02/06/2026 | 0.045 | 177.500 | 12,205,000 | 68.333 | 6,090,000 | 0.044 | 6,115,000 | 0.044 |
| 01/06/2026 | 0.040 | 173.800 | 11,000,000 | 68.443 | 5,500,000 | 0.039 | 5,500,000 | 0.038 |
| 29/05/2026 | 0.042 | 173.700 | 19,830,000 | 68.220 | 10,290,000 | 0.043 | 9,540,000 | 0.043 |
| 28/05/2026 | 0.043 | 174.100 | 17,670,000 | 67.962 | 8,460,000 | 0.042 | 9,210,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
