26126 藥明摩利六甲購Ａ (認購證)
按盤價 
0.078 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.078 | 33.700 | 7,710,000 | 59.021 | 4,100,000 | 0.076 | 3,430,000 | 0.076 |
| 11/05/2026 | 0.071 | 33.060 | 8,800,000 | 58.147 | 4,022,500 | 0.065 | 4,577,500 | 0.065 |
| 08/05/2026 | 0.065 | 32.660 | 4,167,500 | 56.322 | 2,085,000 | 0.063 | 2,082,500 | 0.064 |
| 07/05/2026 | 0.071 | 33.280 | 6,095,000 | 56.594 | 2,860,000 | 0.070 | 3,100,000 | 0.072 |
| 06/05/2026 | 0.068 | 32.980 | 5,030,000 | 56.217 | 2,490,000 | 0.075 | 2,540,000 | 0.076 |
| 05/05/2026 | 0.076 | 33.840 | 5,367,500 | 56.416 | 2,592,500 | 0.070 | 2,505,000 | 0.070 |
| 04/05/2026 | 0.082 | 34.560 | 5,125,000 | 56.019 | 2,430,000 | 0.081 | 2,547,500 | 0.081 |
| 30/04/2026 | 0.071 | 33.040 | 3,045,000 | 56.691 | 1,345,000 | 0.071 | 1,530,000 | 0.070 |
| 29/04/2026 | 0.079 | 33.940 | 7,440,000 | 56.605 | 3,865,000 | 0.080 | 3,575,000 | 0.081 |
| 28/04/2026 | 0.077 | 33.700 | 6,755,000 | 56.546 | 3,392,500 | 0.086 | 3,297,500 | 0.086 |
| 27/04/2026 | 0.076 | 33.280 | 3,020,000 | 57.738 | 1,310,000 | 0.076 | 1,510,000 | 0.077 |
| 24/04/2026 | 0.079 | 33.520 | 2,370,000 | 57.750 | 1,180,000 | 0.078 | 1,185,000 | 0.078 |
| 23/04/2026 | 0.083 | 33.920 | 0 | 57.794 | ||||
| 22/04/2026 | 0.093 | 35.020 | 1,990,000 | 57.477 | 1,080,000 | 0.097 | 885,000 | 0.098 |
| 21/04/2026 | 0.098 | 35.300 | 2,585,000 | 58.458 | 1,292,500 | 0.099 | 1,292,500 | 0.100 |
| 20/04/2026 | 0.101 | 35.580 | 3,720,000 | 58.412 | 1,800,000 | 0.103 | 1,920,000 | 0.103 |
| 17/04/2026 | 0.102 | 35.720 | 2,300,000 | 57.820 | 1,120,000 | 0.107 | 1,120,000 | 0.108 |
| 16/04/2026 | 0.117 | 37.180 | 3,715,000 | 57.561 | 1,700,000 | 0.119 | 2,015,000 | 0.119 |
| 15/04/2026 | 0.117 | 37.000 | 3,655,000 | 58.260 | 1,927,500 | 0.125 | 1,727,500 | 0.125 |
| 14/04/2026 | 0.120 | 37.220 | 2,645,000 | 58.544 | 1,247,500 | 0.112 | 1,347,500 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
