26137 美圖中銀七一購Ａ (認購證)
按盤價 
0.053 -0.009 (-14.516%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.062 | 5.180 | 100,000 | 79.965 | 50,000 | 0.070 | 50,000 | 0.062 |
| 11/05/2026 | 0.069 | 5.330 | 1,660,000 | 80.605 | 660,000 | 0.063 | 1,000,000 | 0.066 |
| 08/05/2026 | 0.066 | 5.250 | 28,665,000 | 80.167 | 13,810,000 | 0.066 | 14,305,000 | 0.066 |
| 07/05/2026 | 0.046 | 4.720 | 19,260,000 | 79.004 | 9,030,000 | 0.048 | 10,230,000 | 0.048 |
| 06/05/2026 | 0.047 | 4.660 | 29,090,000 | 80.946 | 14,480,000 | 0.051 | 14,450,000 | 0.050 |
| 05/05/2026 | 0.032 | 4.190 | 900,000 | 79.722 | 450,000 | 0.032 | 450,000 | 0.032 |
| 04/05/2026 | 0.033 | 4.210 | 2,730,000 | 79.987 | 1,290,000 | 0.034 | 1,440,000 | 0.034 |
| 30/04/2026 | 0.034 | 4.160 | 1,020,000 | 81.397 | 510,000 | 0.035 | 510,000 | 0.035 |
| 29/04/2026 | 0.036 | 4.280 | 2,030,000 | 80.156 | 940,000 | 0.036 | 1,090,000 | 0.036 |
| 28/04/2026 | 0.033 | 4.130 | 1,380,000 | 80.916 | 690,000 | 0.035 | 690,000 | 0.035 |
| 27/04/2026 | 0.037 | 4.270 | 1,740,000 | 80.912 | 895,000 | 0.036 | 845,000 | 0.036 |
| 24/04/2026 | 0.038 | 4.280 | 1,940,000 | 81.038 | 960,000 | 0.038 | 980,000 | 0.038 |
| 23/04/2026 | 0.041 | 4.350 | 1,050,000 | 81.646 | 510,000 | 0.039 | 540,000 | 0.038 |
| 22/04/2026 | 0.039 | 4.310 | 4,320,000 | 80.842 | 2,160,000 | 0.041 | 2,160,000 | 0.041 |
| 21/04/2026 | 0.046 | 4.560 | 4,040,000 | 80.319 | 2,020,000 | 0.046 | 2,020,000 | 0.046 |
| 20/04/2026 | 0.047 | 4.560 | 8,720,000 | 80.890 | 4,335,000 | 0.050 | 4,360,000 | 0.049 |
| 17/04/2026 | 0.050 | 4.630 | 5,700,000 | 80.951 | 2,800,000 | 0.053 | 2,900,000 | 0.052 |
| 16/04/2026 | 0.052 | 4.670 | 10,020,000 | 81.258 | 5,010,000 | 0.053 | 5,010,000 | 0.053 |
| 15/04/2026 | 0.045 | 4.460 | 1,300,000 | 80.993 | 650,000 | 0.045 | 650,000 | 0.045 |
| 14/04/2026 | 0.042 | 4.260 | 0 | 83.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
