26141 美團中銀六乙沽Ｂ (認沽證)
按盤價 
0.089 -0.013 (-12.745%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.102 | 92.200 | 100,000 | 48.296 | 50,000 | 0.101 | ||
| 06/08/2026 | 0.102 | 92.200 | 255,000 | 48.142 | 255,000 | 0.098 | ||
| 05/08/2026 | 0.100 | 93.050 | 0 | 48.599 | ||||
| 04/08/2026 | 0.104 | 92.700 | 805,000 | 49.054 | 475,000 | 0.104 | 230,000 | 0.103 |
| 03/08/2026 | 0.103 | 93.450 | 155,000 | 49.629 | 95,000 | 0.103 | ||
| 31/07/2026 | 0.111 | 92.500 | 860,000 | 50.002 | 125,000 | 0.121 | 455,000 | 0.110 |
| 30/07/2026 | 0.110 | 92.650 | 385,000 | 49.792 | 130,000 | 0.110 | 255,000 | 0.111 |
| 29/07/2026 | 0.115 | 92.300 | 760,000 | 50.457 | 280,000 | 0.115 | 280,000 | 0.106 |
| 28/07/2026 | 0.126 | 90.300 | 0 | 50.307 | ||||
| 27/07/2026 | 0.127 | 89.300 | 1,340,000 | 48.964 | 640,000 | 0.125 | 640,000 | 0.121 |
| 24/07/2026 | 0.145 | 86.700 | 0 | 48.984 | ||||
| 23/07/2026 | 0.145 | 87.300 | 1,505,000 | 49.782 | 1,505,000 | 0.166 | ||
| 22/07/2026 | 0.166 | 83.650 | 26,525,000 | 48.657 | 12,070,000 | 0.170 | 13,575,000 | 0.171 |
| 21/07/2026 | 0.160 | 85.200 | 25,490,000 | 49.700 | 12,200,000 | 0.153 | 12,185,000 | 0.154 |
| 20/07/2026 | 0.153 | 86.300 | 0 | 49.678 | ||||
| 17/07/2026 | 0.174 | 83.650 | 350,000 | 49.835 | 315,000 | 0.155 | ||
| 16/07/2026 | 0.145 | 87.200 | 495,000 | 48.632 | 125,000 | 0.147 | 355,000 | 0.142 |
| 15/07/2026 | 0.173 | 83.400 | 140,000 | 48.898 | 140,000 | 0.220 | ||
| 14/07/2026 | 0.211 | 79.200 | 0 | 49.633 | ||||
| 13/07/2026 | 0.217 | 77.950 | 0 | 48.312 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
