26141 美團中銀六乙沽Ｂ (認沽證)
按盤價 
0.350 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.350 | 66.100 | 0 | 47.251 | ||||
| 24/06/2026 | 0.330 | 67.750 | 0 | 47.314 | ||||
| 23/06/2026 | 0.305 | 69.600 | 0 | 46.535 | ||||
| 22/06/2026 | 0.285 | 72.000 | 980,000 | 48.119 | 450,000 | 0.303 | 450,000 | 0.306 |
| 18/06/2026 | 0.290 | 71.800 | 520,000 | 48.378 | 520,000 | 0.251 | ||
| 17/06/2026 | 0.250 | 74.400 | 0 | 45.241 | ||||
| 16/06/2026 | 0.246 | 75.300 | 425,000 | 46.156 | 425,000 | 0.242 | ||
| 15/06/2026 | 0.216 | 78.250 | 0 | 45.491 | ||||
| 12/06/2026 | 0.223 | 77.900 | 0 | 46.039 | ||||
| 11/06/2026 | 0.224 | 78.100 | 0 | 46.545 | ||||
| 10/06/2026 | 0.216 | 79.000 | 0 | 46.412 | ||||
| 09/06/2026 | 0.230 | 77.200 | 370,000 | 45.807 | 370,000 | 0.236 | ||
| 08/06/2026 | 0.240 | 76.250 | 385,000 | 45.966 | 385,000 | 0.233 | ||
| 05/06/2026 | 0.213 | 79.950 | 5,000 | 46.910 | 5,000 | 0.213 | ||
| 04/06/2026 | 0.218 | 78.600 | 0 | 45.430 | ||||
| 03/06/2026 | 0.206 | 80.400 | 585,000 | 46.016 | 535,000 | 0.195 | ||
| 02/06/2026 | 0.171 | 85.500 | 1,020,000 | 46.656 | 620,000 | 0.180 | ||
| 01/06/2026 | 0.228 | 78.250 | 0 | 46.676 | ||||
| 29/05/2026 | 0.270 | 73.450 | 0 | 45.637 | ||||
| 28/05/2026 | 0.270 | 73.300 | 0 | 45.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
